Skip to content
KUALALUMPUR stocks: 259Advancing: 112Declining: 79Currency: MYR
Open Tradzy

NCT Alliance Berhad (0056) Price History

Daily open, high, low, close and volume for NCT Alliance Berhad (0056) from 2025-10-09 to 2026-10-09, newest first.

‹ 0056 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.56002,359,100
2026-10-08MYR 0.5600MYR 0.5700MYR 0.5600MYR 0.57001,558,900
2026-10-07MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.56002,206,500
2026-10-06MYR 0.5600MYR 0.5650MYR 0.5600MYR 0.56003,300,600
2026-10-05MYR 0.5650MYR 0.5650MYR 0.5600MYR 0.5600342,700
2026-10-02MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.5650917,600
2026-10-01MYR 0.5550MYR 0.5650MYR 0.5500MYR 0.56502,933,000
2026-09-30MYR 0.5550MYR 0.5550MYR 0.5550MYR 0.555030,000
2026-09-29MYR 0.5650MYR 0.5650MYR 0.5600MYR 0.5600347,700
2026-09-28MYR 0.5550MYR 0.5700MYR 0.5550MYR 0.57001,367,200
2026-09-25MYR 0.5600MYR 0.5600MYR 0.5600MYR 0.5600222,600
2026-09-24MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.5600312,300
2026-09-23MYR 0.5600MYR 0.5700MYR 0.5550MYR 0.57008,880,000
2026-09-22MYR 0.5650MYR 0.5650MYR 0.5550MYR 0.56002,621,500
2026-09-21MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.56503,257,800
2026-09-18MYR 0.5650MYR 0.5750MYR 0.5550MYR 0.57503,230,900
2026-09-17MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.56502,025,600
2026-09-15MYR 0.5600MYR 0.5700MYR 0.5550MYR 0.57003,416,400
2026-09-14MYR 0.5550MYR 0.5600MYR 0.5550MYR 0.56001,946,000
2026-09-11MYR 0.5600MYR 0.5600MYR 0.5600MYR 0.56001,837,800
2026-09-10MYR 0.5600MYR 0.5700MYR 0.5550MYR 0.56502,686,400
2026-09-09MYR 0.5650MYR 0.5650MYR 0.5550MYR 0.55503,005,800
2026-09-08MYR 0.5650MYR 0.5650MYR 0.5650MYR 0.56501,849,000
2026-09-07MYR 0.5650MYR 0.5700MYR 0.5650MYR 0.57001,720,300
2026-09-04MYR 0.5550MYR 0.5700MYR 0.5550MYR 0.57002,950,200
2026-09-03MYR 0.5550MYR 0.5600MYR 0.5550MYR 0.55501,702,200
2026-09-02MYR 0.5500MYR 0.5600MYR 0.5500MYR 0.56001,438,500
2026-09-01MYR 0.5450MYR 0.5600MYR 0.5450MYR 0.55002,417,200
2026-08-28MYR 0.5550MYR 0.5550MYR 0.5450MYR 0.54502,228,200
2026-08-27MYR 0.5650MYR 0.5650MYR 0.5550MYR 0.55501,368,200
2026-08-26MYR 0.5600MYR 0.5700MYR 0.5600MYR 0.57001,934,800
2026-08-24MYR 0.5550MYR 0.5600MYR 0.5550MYR 0.55501,981,900
2026-08-21MYR 0.5650MYR 0.5650MYR 0.5600MYR 0.5600880,400
2026-08-20MYR 0.5500MYR 0.5700MYR 0.5500MYR 0.57002,542,200
2026-08-19MYR 0.5600MYR 0.5600MYR 0.5450MYR 0.55001,717,200
2026-08-18MYR 0.5650MYR 0.5700MYR 0.5600MYR 0.5600971,700
2026-08-17MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.57001,441,500
2026-08-14MYR 0.5650MYR 0.5700MYR 0.5600MYR 0.56504,183,900
2026-08-13MYR 0.5650MYR 0.5650MYR 0.5650MYR 0.5650593,900
2026-08-12MYR 0.5650MYR 0.5650MYR 0.5650MYR 0.56501,008,600
2026-08-11MYR 0.5600MYR 0.5650MYR 0.5600MYR 0.56501,543,900
2026-08-10MYR 0.5650MYR 0.5650MYR 0.5600MYR 0.5600480,000
2026-08-07MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.5650988,600
2026-08-06MYR 0.5600MYR 0.5600MYR 0.5550MYR 0.55501,309,500
2026-08-05MYR 0.5650MYR 0.5650MYR 0.5600MYR 0.5600611,700
2026-08-04MYR 0.5550MYR 0.5700MYR 0.5550MYR 0.57001,263,500
2026-08-03MYR 0.5500MYR 0.5650MYR 0.5500MYR 0.56001,301,700
2026-07-31MYR 0.5550MYR 0.5600MYR 0.5500MYR 0.5550622,800
2026-07-30MYR 0.5700MYR 0.5700MYR 0.5550MYR 0.5550499,700
2026-07-29MYR 0.5500MYR 0.5750MYR 0.5450MYR 0.57501,027,900
2026-07-28MYR 0.5600MYR 0.5600MYR 0.5450MYR 0.55001,032,700
2026-07-27MYR 0.5650MYR 0.5650MYR 0.5600MYR 0.5600280,000
2026-07-24MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.5600447,900
2026-07-23MYR 0.5650MYR 0.5750MYR 0.5550MYR 0.57001,613,700
2026-07-22MYR 0.5750MYR 0.5750MYR 0.5600MYR 0.56004,404,700
2026-07-21MYR 0.5850MYR 0.5850MYR 0.5750MYR 0.57501,031,400
2026-07-20MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.58502,146,800
2026-07-17MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.58002,279,700
2026-07-16MYR 0.5800MYR 0.5800MYR 0.5800MYR 0.5800100
2026-07-15MYR 0.5750MYR 0.5850MYR 0.5750MYR 0.58001,562,900
2026-07-14MYR 0.5750MYR 0.5850MYR 0.5750MYR 0.58502,606,700
2026-07-13MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.5750104,300
2026-07-10MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.57501,379,800
2026-07-09MYR 0.5750MYR 0.5850MYR 0.5750MYR 0.58501,296,900
2026-07-08MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.5750116,000
2026-07-07MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.58004,380,400
2026-07-06MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.58501,991,600
2026-07-03MYR 0.5800MYR 0.5850MYR 0.5800MYR 0.58501,618,400
2026-07-02MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.58501,073,000
2026-07-01MYR 0.5750MYR 0.5850MYR 0.5750MYR 0.58502,379,100
2026-06-30MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.58001,425,800
2026-06-29MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.5800915,100
2026-06-26MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.58001,643,900
2026-06-25MYR 0.5800MYR 0.5800MYR 0.5750MYR 0.57501,413,700
2026-06-24MYR 0.5750MYR 0.5850MYR 0.5750MYR 0.5800879,100
2026-06-23MYR 0.5750MYR 0.5850MYR 0.5750MYR 0.5750939,300
2026-06-22MYR 0.5800MYR 0.5850MYR 0.5800MYR 0.5800898,200
2026-06-19MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.5850804,900
2026-06-18MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.58501,118,100
2026-06-16MYR 0.5800MYR 0.5900MYR 0.5800MYR 0.58001,183,900
2026-06-15MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.5750719,200
2026-06-12MYR 0.5800MYR 0.5850MYR 0.5800MYR 0.5800876,800
2026-06-11MYR 0.5800MYR 0.5900MYR 0.5750MYR 0.58001,629,400
2026-06-10MYR 0.5800MYR 0.5850MYR 0.5700MYR 0.58001,831,600
2026-06-09MYR 0.5750MYR 0.5850MYR 0.5700MYR 0.58503,078,200
2026-06-08MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.5800662,000
2026-06-05MYR 0.5800MYR 0.5800MYR 0.5750MYR 0.58001,402,900
2026-06-04MYR 0.5700MYR 0.5850MYR 0.5700MYR 0.58502,435,100
2026-06-03MYR 0.5700MYR 0.5700MYR 0.5700MYR 0.5700411,100
2026-05-29MYR 0.5800MYR 0.5800MYR 0.5750MYR 0.57501,921,400
2026-05-28MYR 0.5700MYR 0.5800MYR 0.5700MYR 0.5800667,900
2026-05-26MYR 0.5700MYR 0.5700MYR 0.5700MYR 0.57003,800
2026-05-25MYR 0.5800MYR 0.5800MYR 0.5700MYR 0.57502,601,800
2026-05-22MYR 0.5700MYR 0.5850MYR 0.5700MYR 0.5850434,000
2026-05-21MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.5700275,000
2026-05-20MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.57502,284,600
2026-05-19MYR 0.5750MYR 0.5850MYR 0.5750MYR 0.5850171,100
2026-05-18MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.5800369,900
2026-05-15MYR 0.5850MYR 0.5850MYR 0.5750MYR 0.58001,843,000
2026-05-14MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.580084,400
2026-05-13MYR 0.5900MYR 0.5900MYR 0.5850MYR 0.585033,100
2026-05-12MYR 0.5950MYR 0.5950MYR 0.5800MYR 0.59002,104,700
2026-05-11MYR 0.5700MYR 0.5900MYR 0.5700MYR 0.5850769,700
2026-05-08MYR 0.5700MYR 0.5750MYR 0.5700MYR 0.570066,700
2026-05-07MYR 0.5800MYR 0.5800MYR 0.5750MYR 0.57502,011,100
2026-05-06MYR 0.5700MYR 0.5800MYR 0.5700MYR 0.5800321,500
2026-05-05MYR 0.5700MYR 0.5700MYR 0.5700MYR 0.57007,100
2026-05-04MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.57501,907,100
2026-04-30MYR 0.5650MYR 0.5800MYR 0.5650MYR 0.5800269,000
2026-04-29MYR 0.5700MYR 0.5750MYR 0.5700MYR 0.570015,000
2026-04-28MYR 0.5750MYR 0.5750MYR 0.5650MYR 0.57002,539,400
2026-04-27MYR 0.5650MYR 0.5800MYR 0.5650MYR 0.5800331,700
2026-04-24MYR 0.5750MYR 0.5750MYR 0.5650MYR 0.5650222,600
2026-04-23MYR 0.5750MYR 0.5750MYR 0.5650MYR 0.57002,889,200
2026-04-22MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.575081,300
2026-04-21MYR 0.5800MYR 0.5800MYR 0.5750MYR 0.5750105,700
2026-04-20MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.58001,693,200
2026-04-17MYR 0.5700MYR 0.5850MYR 0.5700MYR 0.5850810,000
2026-04-16MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.5700527,400
2026-04-15MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.58001,650,600
2026-04-14MYR 0.5750MYR 0.5750MYR 0.5750MYR 0.5750249,500
2026-04-13MYR 0.5800MYR 0.5800MYR 0.5800MYR 0.5800440,700
2026-04-10MYR 0.5800MYR 0.5850MYR 0.5800MYR 0.58501,961,400
2026-04-09MYR 0.6050MYR 0.6050MYR 0.5900MYR 0.5900799,300
2026-04-08MYR 0.5850MYR 0.6050MYR 0.5850MYR 0.60502,884,800
2026-04-07MYR 0.5850MYR 0.6000MYR 0.5750MYR 0.59502,320,900
2026-04-06MYR 0.6000MYR 0.6000MYR 0.5700MYR 0.5850399,400
2026-04-03MYR 0.5750MYR 0.6000MYR 0.5750MYR 0.60002,763,000
2026-04-02MYR 0.5700MYR 0.5800MYR 0.5600MYR 0.58001,936,200
2026-04-01MYR 0.5700MYR 0.5750MYR 0.5700MYR 0.5700890,900
2026-03-31MYR 0.5700MYR 0.5700MYR 0.5700MYR 0.57001,517,000
2026-03-30MYR 0.5600MYR 0.5800MYR 0.5600MYR 0.58001,277,000
2026-03-27MYR 0.5600MYR 0.5700MYR 0.5600MYR 0.5700856,700
2026-03-26MYR 0.5750MYR 0.5750MYR 0.5550MYR 0.56001,850,200
2026-03-25MYR 0.5750MYR 0.5800MYR 0.5650MYR 0.5800731,500
2026-03-24MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.57501,066,100
2026-03-19MYR 0.5800MYR 0.5800MYR 0.5750MYR 0.57501,389,800
2026-03-18MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.5800480,000
2026-03-17MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.5850829,500
2026-03-16MYR 0.5600MYR 0.5800MYR 0.5600MYR 0.58001,377,700
2026-03-13MYR 0.5600MYR 0.5650MYR 0.5600MYR 0.5600394,400
2026-03-12MYR 0.5650MYR 0.5650MYR 0.5600MYR 0.5650989,800
2026-03-11MYR 0.5750MYR 0.5750MYR 0.5550MYR 0.5650848,200
2026-03-10MYR 0.5650MYR 0.5800MYR 0.5600MYR 0.5750677,900
2026-03-09MYR 0.5850MYR 0.5850MYR 0.5650MYR 0.5650846,200
2026-03-06MYR 0.5850MYR 0.5900MYR 0.5650MYR 0.5850713,600
2026-03-05MYR 0.5900MYR 0.5900MYR 0.5750MYR 0.5750471,200
2026-03-04MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.5750872,700
2026-03-03MYR 0.5850MYR 0.6050MYR 0.5850MYR 0.5900243,100
2026-03-02MYR 0.5800MYR 0.5950MYR 0.5800MYR 0.5900144,600
2026-02-27MYR 0.5850MYR 0.6150MYR 0.5800MYR 0.60001,247,000
2026-02-26MYR 0.5850MYR 0.5950MYR 0.5850MYR 0.585069,600
2026-02-25MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.595033,100
2026-02-24MYR 0.5850MYR 0.5950MYR 0.5850MYR 0.590097,500
2026-02-23MYR 0.5950MYR 0.5950MYR 0.5850MYR 0.585012,300
2026-02-20MYR 0.5850MYR 0.5850MYR 0.5850MYR 0.585011,600
2026-02-19MYR 0.5850MYR 0.5850MYR 0.5850MYR 0.585038,900
2026-02-16MYR 0.5850MYR 0.5950MYR 0.5850MYR 0.595020,000
2026-02-13MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.5800107,400
2026-02-12MYR 0.5850MYR 0.6000MYR 0.5850MYR 0.6000185,400
2026-02-11MYR 0.5800MYR 0.6000MYR 0.5800MYR 0.6000243,500
2026-02-10MYR 0.5850MYR 0.5850MYR 0.5850MYR 0.585022,800
2026-02-09MYR 0.5900MYR 0.5900MYR 0.5850MYR 0.5850140,100
2026-02-06MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.5900200,800
2026-02-05MYR 0.5950MYR 0.5950MYR 0.5850MYR 0.5900294,100
2026-02-04MYR 0.5900MYR 0.5950MYR 0.5900MYR 0.5950143,900
2026-02-03MYR 0.5950MYR 0.5950MYR 0.5900MYR 0.5900142,300
2026-01-30MYR 0.5650MYR 0.6050MYR 0.5650MYR 0.5950819,400
2026-01-29MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.5650241,600
2026-01-28MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.5700323,100
2026-01-27MYR 0.5750MYR 0.5800MYR 0.5650MYR 0.5800445,600
2026-01-26MYR 0.6000MYR 0.6000MYR 0.5700MYR 0.5750332,200
2026-01-23MYR 0.6300MYR 0.6300MYR 0.5800MYR 0.6000345,500
2026-01-22MYR 0.5750MYR 0.5950MYR 0.5750MYR 0.5850517,700
2026-01-21MYR 0.5850MYR 0.5850MYR 0.5650MYR 0.5750320,400
2026-01-20MYR 0.5750MYR 0.6000MYR 0.5700MYR 0.5850554,400
2026-01-19MYR 0.6100MYR 0.6100MYR 0.6100MYR 0.61000
2026-01-16MYR 0.6200MYR 0.6300MYR 0.6100MYR 0.6100815,900
2026-01-15MYR 0.6200MYR 0.6300MYR 0.6150MYR 0.6200976,400
2026-01-14MYR 0.6200MYR 0.6200MYR 0.6150MYR 0.6200135,400
2026-01-13MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.6200393,200
2026-01-12MYR 0.6200MYR 0.6300MYR 0.6200MYR 0.6250506,400
2026-01-09MYR 0.6250MYR 0.6300MYR 0.6150MYR 0.6300121,900
2026-01-08MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.6300226,200
2026-01-07MYR 0.6300MYR 0.6350MYR 0.6300MYR 0.6350498,700
2026-01-06MYR 0.6150MYR 0.6350MYR 0.6150MYR 0.63001,385,800
2026-01-05MYR 0.6100MYR 0.6250MYR 0.5950MYR 0.6150972,900
2026-01-02MYR 0.6350MYR 0.6350MYR 0.6200MYR 0.6200112,000
2025-12-31MYR 0.6400MYR 0.6400MYR 0.6250MYR 0.6250296,800
2025-12-30MYR 0.6200MYR 0.6400MYR 0.6200MYR 0.64005,866,100
2025-12-29MYR 0.6100MYR 0.6200MYR 0.6100MYR 0.6150111,000
2025-12-26MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.6200327,100
2025-12-24MYR 0.6200MYR 0.6350MYR 0.6100MYR 0.62501,379,600
2025-12-23MYR 0.6150MYR 0.6250MYR 0.6100MYR 0.62001,548,100
2025-12-22MYR 0.6050MYR 0.6200MYR 0.6050MYR 0.62001,620,400
2025-12-19MYR 0.6000MYR 0.6050MYR 0.5900MYR 0.6050173,500
2025-12-18MYR 0.6100MYR 0.6150MYR 0.6000MYR 0.6100471,800
2025-12-17MYR 0.6050MYR 0.6100MYR 0.5950MYR 0.6100402,700
2025-12-16MYR 0.5950MYR 0.6100MYR 0.5950MYR 0.60501,614,300
2025-12-15MYR 0.5700MYR 0.6000MYR 0.5700MYR 0.59001,281,000
2025-12-12MYR 0.5650MYR 0.5750MYR 0.5650MYR 0.5650132,300
2025-12-11MYR 0.5650MYR 0.5750MYR 0.5600MYR 0.5750369,200
2025-12-10MYR 0.5700MYR 0.5750MYR 0.5600MYR 0.5750668,100
2025-12-09MYR 0.5800MYR 0.5800MYR 0.5600MYR 0.5750251,400
2025-12-08MYR 0.5750MYR 0.5800MYR 0.5600MYR 0.56001,133,400
2025-12-05MYR 0.5750MYR 0.5850MYR 0.5750MYR 0.5800214,700
2025-12-04MYR 0.5850MYR 0.5850MYR 0.5750MYR 0.5850342,000
2025-12-03MYR 0.5800MYR 0.5900MYR 0.5750MYR 0.5850786,300
2025-12-02MYR 0.5500MYR 0.5900MYR 0.5500MYR 0.5800948,700
2025-12-01MYR 0.5600MYR 0.5650MYR 0.5350MYR 0.56001,034,900
2025-11-28MYR 0.5700MYR 0.5700MYR 0.5550MYR 0.5600364,300
2025-11-27MYR 0.5750MYR 0.5750MYR 0.5650MYR 0.5750107,900
2025-11-26MYR 0.5900MYR 0.5900MYR 0.5700MYR 0.5750389,300
2025-11-25MYR 0.6000MYR 0.6000MYR 0.5900MYR 0.5900368,300
2025-11-24MYR 0.5800MYR 0.6050MYR 0.5800MYR 0.60001,324,400
2025-11-21MYR 0.5800MYR 0.6000MYR 0.5650MYR 0.5700647,000
2025-11-20MYR 0.5800MYR 0.6050MYR 0.5800MYR 0.5850249,000
2025-11-19MYR 0.5650MYR 0.6200MYR 0.5650MYR 0.58503,083,900
2025-11-18MYR 0.5850MYR 0.5900MYR 0.5650MYR 0.58501,224,200
2025-11-17MYR 0.5950MYR 0.6000MYR 0.5850MYR 0.5850650,000
2025-11-14MYR 0.6150MYR 0.6150MYR 0.5900MYR 0.5950665,900
2025-11-13MYR 0.6200MYR 0.6200MYR 0.5950MYR 0.6150795,800
2025-11-12MYR 0.6300MYR 0.6300MYR 0.6150MYR 0.6300472,100
2025-11-11MYR 0.6350MYR 0.6450MYR 0.6250MYR 0.6300993,300
2025-11-10MYR 0.6250MYR 0.6450MYR 0.6150MYR 0.63502,790,100
2025-11-07MYR 0.6150MYR 0.6250MYR 0.6000MYR 0.61501,247,000
2025-11-06MYR 0.6050MYR 0.6250MYR 0.6000MYR 0.61502,778,400
2025-11-05MYR 0.6000MYR 0.6100MYR 0.5750MYR 0.60503,132,900
2025-11-04MYR 0.6300MYR 0.6350MYR 0.5650MYR 0.60004,322,400
2025-11-03MYR 0.6400MYR 0.6400MYR 0.6300MYR 0.64001,472,900
2025-10-31MYR 0.6300MYR 0.6500MYR 0.6300MYR 0.64001,281,100
2025-10-30MYR 0.6500MYR 0.6500MYR 0.6200MYR 0.63002,164,600
2025-10-29MYR 0.6100MYR 0.6500MYR 0.6050MYR 0.65006,169,600
2025-10-28MYR 0.6300MYR 0.6300MYR 0.6050MYR 0.61002,024,300
2025-10-27MYR 0.6150MYR 0.6350MYR 0.6100MYR 0.62502,636,300
2025-10-24MYR 0.6000MYR 0.6200MYR 0.5850MYR 0.61505,367,600
2025-10-23MYR 0.5900MYR 0.6000MYR 0.5850MYR 0.60002,916,900
2025-10-22MYR 0.5850MYR 0.6000MYR 0.5650MYR 0.59506,177,700
2025-10-21MYR 0.5550MYR 0.5800MYR 0.5450MYR 0.58005,915,200
2025-10-17MYR 0.5600MYR 0.5700MYR 0.5450MYR 0.55003,771,500
2025-10-16MYR 0.5750MYR 0.5800MYR 0.5600MYR 0.56002,733,200
2025-10-15MYR 0.5150MYR 0.5600MYR 0.5150MYR 0.56006,710,200
2025-10-14MYR 0.5050MYR 0.5150MYR 0.5050MYR 0.51001,521,100
2025-10-13MYR 0.5050MYR 0.5050MYR 0.5000MYR 0.5000253,900
2025-10-10MYR 0.4950MYR 0.5150MYR 0.4900MYR 0.51002,689,100
2025-10-09MYR 0.4900MYR 0.4950MYR 0.4850MYR 0.485095,500