ViTrox Corporation Berhad (0097) Price History

Daily open, high, low, close and volume for ViTrox Corporation Berhad (0097) from 2025-10-09 to 2026-10-09, newest first.

‹ 0097 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 11.00	MYR 11.18	MYR 10.98	MYR 11.00	2,949,100
2026-10-08	MYR 11.24	MYR 11.24	MYR 10.82	MYR 11.00	3,734,900
2026-10-07	MYR 11.10	MYR 11.30	MYR 11.02	MYR 11.22	2,015,000
2026-10-06	MYR 10.76	MYR 11.10	MYR 10.60	MYR 11.10	3,828,100
2026-10-05	MYR 10.46	MYR 10.88	MYR 10.30	MYR 10.76	5,557,200
2026-10-02	MYR 10.00	MYR 10.48	MYR 9.90	MYR 10.46	7,334,200
2026-10-01	MYR 9.91	MYR 10.02	MYR 9.91	MYR 10.00	3,138,000
2026-09-30	MYR 10.00	MYR 10.00	MYR 9.83	MYR 9.91	2,084,600
2026-09-29	MYR 9.86	MYR 10.04	MYR 9.81	MYR 10.00	3,977,800
2026-09-28	MYR 9.91	MYR 9.95	MYR 9.79	MYR 9.86	1,485,500
2026-09-25	MYR 9.88	MYR 9.95	MYR 9.80	MYR 9.91	1,439,200
2026-09-24	MYR 9.85	MYR 9.91	MYR 9.78	MYR 9.88	1,672,200
2026-09-23	MYR 10.00	MYR 10.02	MYR 9.79	MYR 9.88	1,735,900
2026-09-22	MYR 9.80	MYR 10.08	MYR 9.70	MYR 10.00	5,380,600
2026-09-21	MYR 9.80	MYR 9.80	MYR 9.54	MYR 9.79	1,467,700
2026-09-18	MYR 9.48	MYR 9.80	MYR 9.40	MYR 9.80	6,019,600
2026-09-17	MYR 9.10	MYR 9.59	MYR 9.07	MYR 9.58	4,649,200
2026-09-15	MYR 9.08	MYR 9.29	MYR 9.00	MYR 9.10	4,129,500
2026-09-14	MYR 9.14	MYR 9.28	MYR 9.00	MYR 9.14	3,565,000
2026-09-11	MYR 9.43	MYR 9.43	MYR 9.10	MYR 9.15	1,721,600
2026-09-10	MYR 9.42	MYR 9.49	MYR 9.32	MYR 9.47	716,800
2026-09-09	MYR 9.28	MYR 9.62	MYR 9.28	MYR 9.42	2,422,300
2026-09-08	MYR 9.10	MYR 9.32	MYR 9.07	MYR 9.28	3,174,500
2026-09-07	MYR 9.15	MYR 9.28	MYR 8.99	MYR 9.04	1,897,300
2026-09-04	MYR 9.00	MYR 9.33	MYR 8.87	MYR 9.16	8,355,700
2026-09-03	MYR 9.02	MYR 9.07	MYR 8.94	MYR 9.00	5,693,200
2026-09-02	MYR 9.05	MYR 9.09	MYR 8.84	MYR 9.02	6,936,900
2026-09-01	MYR 9.20	MYR 9.39	MYR 8.99	MYR 9.06	1,599,200
2026-08-28	MYR 9.50	MYR 9.54	MYR 9.20	MYR 9.23	4,174,000
2026-08-27	MYR 9.20	MYR 9.54	MYR 9.07	MYR 9.50	2,574,800
2026-08-26	MYR 8.98	MYR 9.20	MYR 8.98	MYR 9.12	1,375,000
2026-08-24	MYR 9.05	MYR 9.12	MYR 8.93	MYR 9.00	3,429,000
2026-08-21	MYR 9.28	MYR 9.28	MYR 8.99	MYR 9.05	4,544,100
2026-08-20	MYR 9.35	MYR 9.36	MYR 9.16	MYR 9.26	1,819,600
2026-08-19	MYR 9.44	MYR 9.44	MYR 9.26	MYR 9.35	2,493,100
2026-08-18	MYR 9.24	MYR 9.44	MYR 9.24	MYR 9.44	1,766,800
2026-08-17	MYR 9.25	MYR 9.39	MYR 9.22	MYR 9.31	1,856,000
2026-08-14	MYR 9.54	MYR 9.58	MYR 9.26	MYR 9.29	2,251,500
2026-08-13	MYR 9.50	MYR 9.65	MYR 9.38	MYR 9.40	3,336,300
2026-08-12	MYR 9.59	MYR 9.59	MYR 9.37	MYR 9.44	4,126,300
2026-08-11	MYR 9.40	MYR 9.58	MYR 9.34	MYR 9.54	4,415,000
2026-08-10	MYR 9.28	MYR 9.41	MYR 9.17	MYR 9.41	3,426,700
2026-08-07	MYR 9.30	MYR 9.33	MYR 9.13	MYR 9.28	4,119,900
2026-08-06	MYR 9.09	MYR 9.29	MYR 8.98	MYR 9.22	5,226,100
2026-08-05	MYR 8.83	MYR 9.14	MYR 8.73	MYR 9.10	9,344,600
2026-08-04	MYR 8.75	MYR 8.98	MYR 8.70	MYR 8.75	7,290,400
2026-08-03	MYR 8.81	MYR 8.85	MYR 8.61	MYR 8.70	5,536,300
2026-07-31	MYR 8.50	MYR 9.20	MYR 8.48	MYR 8.70	13,521,400
2026-07-30	MYR 7.99	MYR 8.20	MYR 7.97	MYR 8.00	4,883,100
2026-07-29	MYR 7.88	MYR 8.07	MYR 7.75	MYR 8.05	4,558,800
2026-07-28	MYR 7.93	MYR 7.95	MYR 7.80	MYR 7.86	3,331,800
2026-07-27	MYR 8.02	MYR 8.10	MYR 7.90	MYR 7.99	4,390,700
2026-07-24	MYR 7.74	MYR 8.08	MYR 7.68	MYR 8.00	4,539,000
2026-07-23	MYR 7.95	MYR 7.98	MYR 7.76	MYR 7.81	2,029,700
2026-07-22	MYR 7.89	MYR 8.04	MYR 7.83	MYR 7.95	2,012,200
2026-07-21	MYR 7.70	MYR 8.04	MYR 7.69	MYR 7.88	5,582,800
2026-07-20	MYR 7.29	MYR 7.73	MYR 7.29	MYR 7.69	3,944,800
2026-07-17	MYR 7.60	MYR 7.62	MYR 7.26	MYR 7.28	4,585,600
2026-07-16	MYR 7.68	MYR 7.70	MYR 7.42	MYR 7.66	1,615,900
2026-07-15	MYR 7.50	MYR 7.71	MYR 7.45	MYR 7.69	2,548,200
2026-07-14	MYR 7.37	MYR 7.48	MYR 7.18	MYR 7.48	4,042,100
2026-07-13	MYR 7.39	MYR 7.52	MYR 7.35	MYR 7.37	2,999,300
2026-07-10	MYR 7.54	MYR 7.59	MYR 7.37	MYR 7.39	2,665,100
2026-07-09	MYR 7.53	MYR 7.65	MYR 7.46	MYR 7.54	2,317,600
2026-07-08	MYR 7.46	MYR 7.63	MYR 7.45	MYR 7.45	2,432,100
2026-07-07	MYR 7.64	MYR 7.74	MYR 7.43	MYR 7.48	3,135,200
2026-07-06	MYR 7.85	MYR 7.85	MYR 7.60	MYR 7.63	1,682,200
2026-07-03	MYR 7.70	MYR 7.86	MYR 7.56	MYR 7.80	2,673,400
2026-07-02	MYR 7.89	MYR 7.89	MYR 7.67	MYR 7.72	3,516,100
2026-07-01	MYR 7.76	MYR 8.00	MYR 7.74	MYR 7.89	4,091,100
2026-06-30	MYR 7.54	MYR 7.83	MYR 7.48	MYR 7.76	5,208,700
2026-06-29	MYR 7.25	MYR 7.59	MYR 7.23	MYR 7.53	3,065,600
2026-06-26	MYR 7.75	MYR 7.75	MYR 7.26	MYR 7.26	3,122,100
2026-06-25	MYR 7.42	MYR 7.92	MYR 7.30	MYR 7.85	5,032,900
2026-06-24	MYR 7.20	MYR 7.35	MYR 7.12	MYR 7.35	3,405,000
2026-06-23	MYR 7.40	MYR 7.45	MYR 7.10	MYR 7.20	5,064,900
2026-06-22	MYR 7.57	MYR 7.57	MYR 7.34	MYR 7.46	2,512,500
2026-06-19	MYR 7.51	MYR 7.60	MYR 7.36	MYR 7.60	4,203,500
2026-06-18	MYR 7.60	MYR 7.60	MYR 7.36	MYR 7.49	3,219,100
2026-06-16	MYR 7.51	MYR 7.62	MYR 7.42	MYR 7.62	4,227,900
2026-06-15	MYR 7.30	MYR 7.61	MYR 7.30	MYR 7.49	7,248,600
2026-06-12	MYR 7.35	MYR 7.42	MYR 7.09	MYR 7.24	3,339,700
2026-06-11	MYR 7.00	MYR 7.31	MYR 6.94	MYR 7.28	5,032,800
2026-06-10	MYR 7.09	MYR 7.15	MYR 6.96	MYR 7.00	3,635,400
2026-06-09	MYR 6.80	MYR 7.16	MYR 6.77	MYR 7.16	7,658,800
2026-06-08	MYR 6.62	MYR 6.79	MYR 6.59	MYR 6.74	6,317,100
2026-06-05	MYR 6.70	MYR 6.94	MYR 6.64	MYR 6.90	4,760,000
2026-06-04	MYR 6.81	MYR 6.88	MYR 6.66	MYR 6.76	6,371,900
2026-06-03	MYR 6.80	MYR 6.94	MYR 6.75	MYR 6.81	3,389,400
2026-05-29	MYR 6.86	MYR 6.86	MYR 6.70	MYR 6.77	2,924,400
2026-05-28	MYR 6.81	MYR 6.90	MYR 6.71	MYR 6.81	3,975,000
2026-05-26	MYR 6.92	MYR 7.00	MYR 6.75	MYR 6.76	2,875,500
2026-05-25	MYR 6.92	MYR 6.95	MYR 6.75	MYR 6.91	1,413,700
2026-05-22	MYR 6.48	MYR 6.95	MYR 6.46	MYR 6.92	6,503,700
2026-05-21	MYR 6.30	MYR 6.62	MYR 6.26	MYR 6.48	8,190,900
2026-05-20	MYR 6.14	MYR 6.30	MYR 6.08	MYR 6.22	3,819,600
2026-05-19	MYR 6.20	MYR 6.24	MYR 6.06	MYR 6.20	3,903,300
2026-05-18	MYR 5.97	MYR 6.20	MYR 5.81	MYR 6.20	4,352,700
2026-05-15	MYR 6.25	MYR 6.30	MYR 5.90	MYR 5.99	4,698,600
2026-05-14	MYR 6.29	MYR 6.31	MYR 6.21	MYR 6.25	2,649,100
2026-05-13	MYR 5.97	MYR 6.30	MYR 5.96	MYR 6.29	5,341,100
2026-05-12	MYR 5.88	MYR 6.06	MYR 5.86	MYR 6.02	3,952,100
2026-05-11	MYR 5.85	MYR 5.88	MYR 5.76	MYR 5.88	2,636,200
2026-05-08	MYR 5.73	MYR 5.85	MYR 5.70	MYR 5.85	2,100,100
2026-05-07	MYR 5.79	MYR 5.90	MYR 5.73	MYR 5.82	5,080,800
2026-05-06	MYR 5.68	MYR 5.78	MYR 5.65	MYR 5.77	4,974,500
2026-05-05	MYR 5.60	MYR 5.74	MYR 5.52	MYR 5.60	6,766,600
2026-05-04	MYR 5.46	MYR 5.77	MYR 5.46	MYR 5.76	6,855,600
2026-04-30	MYR 5.51	MYR 5.53	MYR 5.30	MYR 5.45	6,800,900
2026-04-29	MYR 5.50	MYR 5.64	MYR 5.47	MYR 5.50	6,204,600
2026-04-28	MYR 5.62	MYR 5.77	MYR 5.47	MYR 5.50	7,950,300
2026-04-27	MYR 5.51	MYR 5.79	MYR 5.51	MYR 5.61	10,828,200
2026-04-24	MYR 5.03	MYR 5.55	MYR 5.03	MYR 5.52	15,163,100
2026-04-23	MYR 5.00	MYR 5.08	MYR 4.93	MYR 4.98	2,564,000
2026-04-22	MYR 4.95	MYR 5.08	MYR 4.93	MYR 4.98	2,016,200
2026-04-21	MYR 4.89	MYR 4.99	MYR 4.88	MYR 4.93	3,043,400
2026-04-20	MYR 4.94	MYR 4.99	MYR 4.85	MYR 4.89	1,358,900
2026-04-17	MYR 4.93	MYR 4.95	MYR 4.86	MYR 4.94	953,000
2026-04-16	MYR 4.84	MYR 4.93	MYR 4.80	MYR 4.91	2,912,000
2026-04-15	MYR 4.64	MYR 4.85	MYR 4.64	MYR 4.80	3,601,500
2026-04-14	MYR 4.53	MYR 4.66	MYR 4.53	MYR 4.60	1,605,400
2026-04-13	MYR 4.42	MYR 4.53	MYR 4.42	MYR 4.52	438,500
2026-04-10	MYR 4.40	MYR 4.59	MYR 4.40	MYR 4.53	1,789,600
2026-04-09	MYR 4.39	MYR 4.43	MYR 4.34	MYR 4.37	645,500
2026-04-08	MYR 4.29	MYR 4.41	MYR 4.28	MYR 4.39	1,719,900
2026-04-07	MYR 4.26	MYR 4.26	MYR 4.18	MYR 4.20	627,000
2026-04-06	MYR 4.23	MYR 4.30	MYR 4.21	MYR 4.26	629,900
2026-04-03	MYR 4.19	MYR 4.30	MYR 4.19	MYR 4.23	1,665,500
2026-04-02	MYR 4.32	MYR 4.33	MYR 4.12	MYR 4.19	900,800
2026-04-01	MYR 4.28	MYR 4.33	MYR 4.24	MYR 4.30	1,045,800
2026-03-31	MYR 4.18	MYR 4.23	MYR 4.15	MYR 4.20	1,726,100
2026-03-30	MYR 4.30	MYR 4.30	MYR 4.06	MYR 4.17	1,797,200
2026-03-27	MYR 4.29	MYR 4.32	MYR 4.22	MYR 4.30	989,700
2026-03-26	MYR 4.29	MYR 4.36	MYR 4.21	MYR 4.30	1,257,900
2026-03-25	MYR 4.20	MYR 4.32	MYR 4.20	MYR 4.29	854,200
2026-03-24	MYR 4.34	MYR 4.34	MYR 4.15	MYR 4.19	1,365,800
2026-03-19	MYR 4.25	MYR 4.35	MYR 4.25	MYR 4.34	736,700
2026-03-18	MYR 4.29	MYR 4.38	MYR 4.27	MYR 4.33	726,400
2026-03-17	MYR 4.30	MYR 4.35	MYR 4.29	MYR 4.32	933,700
2026-03-16	MYR 4.25	MYR 4.33	MYR 4.25	MYR 4.29	720,900
2026-03-13	MYR 4.38	MYR 4.41	MYR 4.28	MYR 4.32	330,500
2026-03-12	MYR 4.40	MYR 4.42	MYR 4.31	MYR 4.38	1,039,700
2026-03-11	MYR 4.36	MYR 4.49	MYR 4.32	MYR 4.39	1,327,400
2026-03-10	MYR 4.25	MYR 4.42	MYR 4.25	MYR 4.35	1,005,500
2026-03-09	MYR 4.27	MYR 4.28	MYR 4.11	MYR 4.20	3,593,600
2026-03-06	MYR 4.39	MYR 4.42	MYR 4.26	MYR 4.33	727,300
2026-03-05	MYR 4.35	MYR 4.48	MYR 4.27	MYR 4.42	2,767,000
2026-03-04	MYR 4.49	MYR 4.53	MYR 4.19	MYR 4.27	4,661,900
2026-03-03	MYR 4.48	MYR 4.67	MYR 4.43	MYR 4.49	2,053,800
2026-03-02	MYR 4.47	MYR 4.65	MYR 4.41	MYR 4.48	3,605,000
2026-02-27	MYR 4.57	MYR 4.80	MYR 4.57	MYR 4.60	6,385,900
2026-02-26	MYR 4.41	MYR 4.53	MYR 4.36	MYR 4.52	2,766,800
2026-02-25	MYR 4.40	MYR 4.50	MYR 4.36	MYR 4.41	1,006,900
2026-02-24	MYR 4.29	MYR 4.40	MYR 4.24	MYR 4.39	1,256,600
2026-02-23	MYR 4.23	MYR 4.34	MYR 4.22	MYR 4.34	929,700
2026-02-20	MYR 4.29	MYR 4.30	MYR 4.15	MYR 4.23	947,700
2026-02-19	MYR 4.15	MYR 4.30	MYR 4.15	MYR 4.30	413,700
2026-02-16	MYR 4.24	MYR 4.27	MYR 4.13	MYR 4.13	444,300
2026-02-13	MYR 4.25	MYR 4.29	MYR 4.22	MYR 4.27	495,700
2026-02-12	MYR 4.32	MYR 4.34	MYR 4.20	MYR 4.31	340,400
2026-02-11	MYR 4.27	MYR 4.31	MYR 4.20	MYR 4.24	1,739,700
2026-02-10	MYR 4.32	MYR 4.33	MYR 4.17	MYR 4.27	1,151,100
2026-02-09	MYR 4.18	MYR 4.34	MYR 4.18	MYR 4.30	546,200
2026-02-06	MYR 4.05	MYR 4.17	MYR 4.05	MYR 4.14	547,500
2026-02-05	MYR 4.28	MYR 4.28	MYR 4.01	MYR 4.10	5,412,900
2026-02-04	MYR 4.34	MYR 4.34	MYR 4.23	MYR 4.28	444,300
2026-02-03	MYR 4.35	MYR 4.42	MYR 4.32	MYR 4.33	903,200
2026-01-30	MYR 4.32	MYR 4.38	MYR 4.31	MYR 4.35	2,603,500
2026-01-29	MYR 4.38	MYR 4.40	MYR 4.29	MYR 4.32	1,663,400
2026-01-28	MYR 4.47	MYR 4.48	MYR 4.29	MYR 4.38	2,188,800
2026-01-27	MYR 4.41	MYR 4.51	MYR 4.35	MYR 4.45	1,078,900
2026-01-26	MYR 4.55	MYR 4.55	MYR 4.33	MYR 4.41	4,243,400
2026-01-23	MYR 4.68	MYR 4.68	MYR 4.52	MYR 4.55	1,977,400
2026-01-22	MYR 4.70	MYR 4.75	MYR 4.64	MYR 4.68	1,401,700
2026-01-21	MYR 4.56	MYR 4.71	MYR 4.56	MYR 4.68	2,032,300
2026-01-20	MYR 4.60	MYR 4.68	MYR 4.56	MYR 4.60	1,253,000
2026-01-19	MYR 4.70	MYR 4.70	MYR 4.70	MYR 4.70	0
2026-01-16	MYR 4.59	MYR 4.75	MYR 4.56	MYR 4.70	4,839,100
2026-01-15	MYR 4.45	MYR 4.63	MYR 4.43	MYR 4.60	3,180,500
2026-01-14	MYR 4.45	MYR 4.61	MYR 4.43	MYR 4.45	3,103,900
2026-01-13	MYR 4.55	MYR 4.55	MYR 4.42	MYR 4.47	1,270,600
2026-01-12	MYR 4.68	MYR 4.73	MYR 4.53	MYR 4.55	2,048,100
2026-01-09	MYR 4.30	MYR 4.82	MYR 4.28	MYR 4.69	8,042,500
2026-01-08	MYR 4.23	MYR 4.31	MYR 4.16	MYR 4.31	2,482,800
2026-01-07	MYR 4.19	MYR 4.24	MYR 4.16	MYR 4.23	1,914,200
2026-01-06	MYR 4.11	MYR 4.22	MYR 4.07	MYR 4.18	1,051,700
2026-01-05	MYR 4.07	MYR 4.19	MYR 4.07	MYR 4.18	1,024,300
2026-01-02	MYR 4.00	MYR 4.07	MYR 3.94	MYR 4.07	1,173,900
2025-12-31	MYR 4.13	MYR 4.13	MYR 3.98	MYR 3.98	1,305,900
2025-12-30	MYR 4.15	MYR 4.16	MYR 4.10	MYR 4.15	2,237,700
2025-12-29	MYR 4.07	MYR 4.17	MYR 4.07	MYR 4.15	733,900
2025-12-26	MYR 4.14	MYR 4.19	MYR 4.06	MYR 4.07	438,700
2025-12-24	MYR 4.15	MYR 4.20	MYR 4.13	MYR 4.14	404,300
2025-12-23	MYR 4.14	MYR 4.25	MYR 4.12	MYR 4.17	1,344,500
2025-12-22	MYR 4.20	MYR 4.20	MYR 4.12	MYR 4.15	1,533,300
2025-12-19	MYR 4.23	MYR 4.24	MYR 4.19	MYR 4.20	1,187,500
2025-12-18	MYR 4.26	MYR 4.30	MYR 4.20	MYR 4.20	381,100
2025-12-17	MYR 4.13	MYR 4.31	MYR 4.13	MYR 4.31	786,600
2025-12-16	MYR 4.18	MYR 4.23	MYR 4.10	MYR 4.20	1,139,100
2025-12-15	MYR 4.25	MYR 4.25	MYR 4.12	MYR 4.19	1,037,300
2025-12-12	MYR 4.23	MYR 4.27	MYR 4.18	MYR 4.25	1,256,800
2025-12-11	MYR 4.27	MYR 4.35	MYR 4.22	MYR 4.26	1,762,800
2025-12-10	MYR 4.19	MYR 4.29	MYR 4.17	MYR 4.27	598,700
2025-12-09	MYR 4.27	MYR 4.27	MYR 4.17	MYR 4.20	621,100
2025-12-08	MYR 4.22	MYR 4.28	MYR 4.18	MYR 4.25	152,700
2025-12-05	MYR 4.25	MYR 4.27	MYR 4.19	MYR 4.22	414,000
2025-12-04	MYR 4.25	MYR 4.29	MYR 4.16	MYR 4.28	593,500
2025-12-03	MYR 4.18	MYR 4.28	MYR 4.15	MYR 4.28	965,500
2025-12-02	MYR 4.12	MYR 4.25	MYR 4.04	MYR 4.15	1,077,600
2025-12-01	MYR 4.15	MYR 4.21	MYR 4.10	MYR 4.15	655,900
2025-11-28	MYR 4.20	MYR 4.21	MYR 4.13	MYR 4.16	1,069,600
2025-11-27	MYR 4.24	MYR 4.28	MYR 4.15	MYR 4.24	926,600
2025-11-26	MYR 4.25	MYR 4.25	MYR 4.20	MYR 4.23	498,000
2025-11-25	MYR 4.27	MYR 4.32	MYR 4.17	MYR 4.28	1,372,900
2025-11-24	MYR 4.15	MYR 4.32	MYR 4.09	MYR 4.32	2,559,800
2025-11-21	MYR 4.16	MYR 4.20	MYR 4.10	MYR 4.14	1,002,100
2025-11-20	MYR 4.25	MYR 4.29	MYR 4.19	MYR 4.27	1,657,900
2025-11-19	MYR 4.17	MYR 4.24	MYR 4.13	MYR 4.18	1,166,500
2025-11-18	MYR 4.29	MYR 4.29	MYR 4.17	MYR 4.18	1,867,100
2025-11-17	MYR 4.30	MYR 4.33	MYR 4.20	MYR 4.29	1,077,200
2025-11-14	MYR 4.42	MYR 4.48	MYR 4.30	MYR 4.31	1,180,800
2025-11-13	MYR 4.60	MYR 4.60	MYR 4.45	MYR 4.46	972,400
2025-11-12	MYR 4.56	MYR 4.56	MYR 4.51	MYR 4.55	1,394,400
2025-11-11	MYR 4.65	MYR 4.73	MYR 4.55	MYR 4.56	1,219,900
2025-11-10	MYR 4.49	MYR 4.72	MYR 4.42	MYR 4.63	4,650,600
2025-11-07	MYR 4.51	MYR 4.51	MYR 4.47	MYR 4.49	2,876,700
2025-11-06	MYR 4.52	MYR 4.64	MYR 4.49	MYR 4.52	3,039,600
2025-11-05	MYR 4.45	MYR 4.58	MYR 4.36	MYR 4.51	5,710,900
2025-11-04	MYR 4.42	MYR 4.55	MYR 4.35	MYR 4.50	5,028,700
2025-11-03	MYR 4.52	MYR 4.58	MYR 4.43	MYR 4.45	1,232,300
2025-10-31	MYR 4.60	MYR 4.61	MYR 4.50	MYR 4.51	1,871,100
2025-10-30	MYR 4.70	MYR 4.72	MYR 4.55	MYR 4.60	3,306,000
2025-10-29	MYR 4.70	MYR 4.76	MYR 4.63	MYR 4.65	6,106,900
2025-10-28	MYR 4.68	MYR 4.84	MYR 4.62	MYR 4.69	9,642,900
2025-10-27	MYR 4.70	MYR 4.79	MYR 4.65	MYR 4.66	5,828,700
2025-10-24	MYR 4.60	MYR 4.80	MYR 4.56	MYR 4.64	5,387,400
2025-10-23	MYR 4.46	MYR 4.52	MYR 4.36	MYR 4.52	4,320,300
2025-10-22	MYR 4.35	MYR 4.47	MYR 4.30	MYR 4.47	3,422,500
2025-10-21	MYR 4.30	MYR 4.52	MYR 4.21	MYR 4.35	2,288,500
2025-10-17	MYR 4.28	MYR 4.37	MYR 4.20	MYR 4.27	1,371,900
2025-10-16	MYR 4.30	MYR 4.38	MYR 4.23	MYR 4.28	4,935,900
2025-10-15	MYR 4.22	MYR 4.32	MYR 4.22	MYR 4.29	1,171,100
2025-10-14	MYR 4.29	MYR 4.39	MYR 4.23	MYR 4.25	1,908,800
2025-10-13	MYR 4.10	MYR 4.36	MYR 4.10	MYR 4.33	4,410,800
2025-10-10	MYR 4.54	MYR 4.54	MYR 4.34	MYR 4.36	2,610,600
2025-10-09	MYR 4.38	MYR 4.55	MYR 4.38	MYR 4.54	7,843,200