Scicom (MSC) Berhad (0099) Price History

Daily open, high, low, close and volume for Scicom (MSC) Berhad (0099) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.27	MYR 2.27	MYR 2.19	MYR 2.20	559,500
2026-10-08	MYR 2.29	MYR 2.29	MYR 2.21	MYR 2.28	1,455,300
2026-10-07	MYR 2.28	MYR 2.30	MYR 2.26	MYR 2.29	273,000
2026-10-06	MYR 2.35	MYR 2.35	MYR 2.27	MYR 2.28	417,300
2026-10-05	MYR 2.28	MYR 2.33	MYR 2.28	MYR 2.33	323,300
2026-10-02	MYR 2.33	MYR 2.33	MYR 2.24	MYR 2.28	325,800
2026-10-01	MYR 2.36	MYR 2.36	MYR 2.31	MYR 2.33	250,300
2026-09-30	MYR 2.31	MYR 2.36	MYR 2.27	MYR 2.36	908,000
2026-09-29	MYR 2.28	MYR 2.33	MYR 2.26	MYR 2.31	680,100
2026-09-28	MYR 2.31	MYR 2.32	MYR 2.24	MYR 2.27	261,700
2026-09-25	MYR 2.32	MYR 2.33	MYR 2.28	MYR 2.32	288,300
2026-09-24	MYR 2.33	MYR 2.34	MYR 2.29	MYR 2.32	347,600
2026-09-23	MYR 2.34	MYR 2.36	MYR 2.31	MYR 2.33	588,100
2026-09-22	MYR 2.32	MYR 2.36	MYR 2.32	MYR 2.35	493,700
2026-09-21	MYR 2.26	MYR 2.33	MYR 2.26	MYR 2.32	393,600
2026-09-18	MYR 2.26	MYR 2.27	MYR 2.24	MYR 2.26	512,600
2026-09-17	MYR 2.25	MYR 2.26	MYR 2.21	MYR 2.23	123,900
2026-09-15	MYR 2.20	MYR 2.26	MYR 2.20	MYR 2.25	619,900
2026-09-14	MYR 2.30	MYR 2.34	MYR 2.18	MYR 2.22	686,900
2026-09-11	MYR 2.39	MYR 2.39	MYR 2.30	MYR 2.32	332,200
2026-09-10	MYR 2.36	MYR 2.39	MYR 2.34	MYR 2.39	910,400
2026-09-09	MYR 2.33	MYR 2.38	MYR 2.33	MYR 2.37	881,500
2026-09-08	MYR 2.29	MYR 2.34	MYR 2.29	MYR 2.33	400,300
2026-09-07	MYR 2.29	MYR 2.34	MYR 2.28	MYR 2.31	376,900
2026-09-04	MYR 2.30	MYR 2.32	MYR 2.28	MYR 2.29	207,800
2026-09-03	MYR 2.29	MYR 2.29	MYR 2.25	MYR 2.27	243,800
2026-09-02	MYR 2.30	MYR 2.34	MYR 2.25	MYR 2.28	900,600
2026-09-01	MYR 2.30	MYR 2.30	MYR 2.21	MYR 2.30	1,048,100
2026-08-28	MYR 2.32	MYR 2.45	MYR 2.26	MYR 2.29	3,694,800
2026-08-27	MYR 2.29	MYR 2.32	MYR 2.26	MYR 2.31	537,600
2026-08-26	MYR 2.33	MYR 2.34	MYR 2.26	MYR 2.27	668,200
2026-08-24	MYR 2.31	MYR 2.36	MYR 2.27	MYR 2.35	970,800
2026-08-21	MYR 2.22	MYR 2.31	MYR 2.22	MYR 2.31	960,000
2026-08-20	MYR 2.25	MYR 2.29	MYR 2.23	MYR 2.23	865,600
2026-08-19	MYR 2.29	MYR 2.29	MYR 2.24	MYR 2.25	355,300
2026-08-18	MYR 2.18	MYR 2.32	MYR 2.18	MYR 2.30	1,095,700
2026-08-17	MYR 2.21	MYR 2.21	MYR 2.17	MYR 2.19	374,100
2026-08-14	MYR 2.14	MYR 2.22	MYR 2.13	MYR 2.21	766,000
2026-08-13	MYR 2.16	MYR 2.16	MYR 2.10	MYR 2.10	610,200
2026-08-12	MYR 2.17	MYR 2.19	MYR 2.14	MYR 2.15	697,700
2026-08-11	MYR 2.20	MYR 2.20	MYR 2.14	MYR 2.17	862,100
2026-08-10	MYR 2.10	MYR 2.22	MYR 2.10	MYR 2.19	1,408,000
2026-08-07	MYR 2.07	MYR 2.10	MYR 2.01	MYR 2.07	740,300
2026-08-06	MYR 2.00	MYR 2.06	MYR 1.98	MYR 2.06	464,400
2026-08-05	MYR 2.05	MYR 2.08	MYR 2.00	MYR 2.00	677,000
2026-08-04	MYR 1.97	MYR 2.05	MYR 1.96	MYR 2.05	1,830,200
2026-08-03	MYR 1.94	MYR 1.97	MYR 1.91	MYR 1.97	555,600
2026-07-31	MYR 1.95	MYR 1.97	MYR 1.92	MYR 1.94	401,800
2026-07-30	MYR 1.91	MYR 1.95	MYR 1.91	MYR 1.94	126,400
2026-07-29	MYR 1.90	MYR 1.94	MYR 1.90	MYR 1.93	129,700
2026-07-28	MYR 1.93	MYR 1.94	MYR 1.88	MYR 1.90	427,900
2026-07-27	MYR 1.95	MYR 1.95	MYR 1.90	MYR 1.94	421,900
2026-07-24	MYR 1.94	MYR 1.95	MYR 1.90	MYR 1.93	673,100
2026-07-23	MYR 1.83	MYR 1.96	MYR 1.83	MYR 1.95	1,743,500
2026-07-22	MYR 1.82	MYR 1.85	MYR 1.80	MYR 1.82	573,600
2026-07-21	MYR 1.84	MYR 1.84	MYR 1.80	MYR 1.80	174,400
2026-07-20	MYR 1.84	MYR 1.84	MYR 1.78	MYR 1.83	575,300
2026-07-17	MYR 1.84	MYR 1.84	MYR 1.81	MYR 1.83	347,800
2026-07-16	MYR 1.85	MYR 1.85	MYR 1.82	MYR 1.84	313,200
2026-07-15	MYR 1.82	MYR 1.86	MYR 1.82	MYR 1.85	518,300
2026-07-14	MYR 1.82	MYR 1.84	MYR 1.79	MYR 1.82	303,700
2026-07-13	MYR 1.87	MYR 1.87	MYR 1.83	MYR 1.83	155,200
2026-07-10	MYR 1.82	MYR 1.90	MYR 1.82	MYR 1.88	662,100
2026-07-09	MYR 1.77	MYR 1.84	MYR 1.77	MYR 1.83	693,300
2026-07-08	MYR 1.72	MYR 1.78	MYR 1.72	MYR 1.75	404,800
2026-07-07	MYR 1.73	MYR 1.75	MYR 1.72	MYR 1.74	662,400
2026-07-06	MYR 1.80	MYR 1.80	MYR 1.72	MYR 1.73	962,500
2026-07-03	MYR 1.71	MYR 1.80	MYR 1.71	MYR 1.80	603,600
2026-07-02	MYR 1.74	MYR 1.74	MYR 1.71	MYR 1.72	574,300
2026-07-01	MYR 1.75	MYR 1.77	MYR 1.71	MYR 1.74	924,000
2026-06-30	MYR 1.74	MYR 1.75	MYR 1.72	MYR 1.74	587,700
2026-06-29	MYR 1.74	MYR 1.78	MYR 1.71	MYR 1.74	1,137,500
2026-06-26	MYR 1.80	MYR 1.81	MYR 1.74	MYR 1.75	1,080,500
2026-06-25	MYR 1.87	MYR 1.87	MYR 1.80	MYR 1.81	1,008,500
2026-06-24	MYR 1.82	MYR 1.87	MYR 1.81	MYR 1.87	339,400
2026-06-23	MYR 1.89	MYR 1.89	MYR 1.81	MYR 1.82	884,800
2026-06-22	MYR 1.89	MYR 1.91	MYR 1.88	MYR 1.90	571,600
2026-06-19	MYR 1.89	MYR 1.91	MYR 1.86	MYR 1.87	425,000
2026-06-18	MYR 1.96	MYR 1.96	MYR 1.87	MYR 1.91	1,032,900
2026-06-16	MYR 1.95	MYR 2.00	MYR 1.89	MYR 1.99	1,596,700
2026-06-15	MYR 1.85	MYR 1.95	MYR 1.85	MYR 1.92	1,678,700
2026-06-12	MYR 1.79	MYR 1.88	MYR 1.78	MYR 1.85	1,079,800
2026-06-11	MYR 1.74	MYR 1.77	MYR 1.70	MYR 1.77	762,500
2026-06-10	MYR 1.68	MYR 1.78	MYR 1.65	MYR 1.77	2,073,300
2026-06-09	MYR 1.67	MYR 1.68	MYR 1.66	MYR 1.68	577,000
2026-06-08	MYR 1.67	MYR 1.69	MYR 1.65	MYR 1.69	1,316,600
2026-06-05	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.69	501,300
2026-06-04	MYR 1.70	MYR 1.72	MYR 1.70	MYR 1.70	352,200
2026-06-03	MYR 1.74	MYR 1.74	MYR 1.71	MYR 1.72	875,500
2026-05-29	MYR 1.71	MYR 1.77	MYR 1.71	MYR 1.74	534,300
2026-05-28	MYR 1.76	MYR 1.77	MYR 1.70	MYR 1.71	753,900
2026-05-26	MYR 1.74	MYR 1.83	MYR 1.73	MYR 1.74	3,022,100
2026-05-25	MYR 1.86	MYR 1.86	MYR 1.55	MYR 1.64	4,249,400
2026-05-22	MYR 1.82	MYR 1.87	MYR 1.82	MYR 1.84	824,700
2026-05-21	MYR 1.75	MYR 1.81	MYR 1.75	MYR 1.81	604,300
2026-05-20	MYR 1.79	MYR 1.80	MYR 1.73	MYR 1.75	690,300
2026-05-19	MYR 1.77	MYR 1.82	MYR 1.75	MYR 1.80	1,634,900
2026-05-18	MYR 1.77	MYR 1.77	MYR 1.72	MYR 1.77	715,000
2026-05-15	MYR 1.68	MYR 1.78	MYR 1.67	MYR 1.78	2,011,200
2026-05-14	MYR 1.65	MYR 1.68	MYR 1.64	MYR 1.67	351,200
2026-05-13	MYR 1.66	MYR 1.68	MYR 1.65	MYR 1.65	192,800
2026-05-12	MYR 1.65	MYR 1.68	MYR 1.65	MYR 1.67	234,400
2026-05-11	MYR 1.64	MYR 1.66	MYR 1.64	MYR 1.65	237,000
2026-05-08	MYR 1.67	MYR 1.67	MYR 1.64	MYR 1.64	229,600
2026-05-07	MYR 1.69	MYR 1.69	MYR 1.63	MYR 1.67	734,000
2026-05-06	MYR 1.66	MYR 1.73	MYR 1.66	MYR 1.68	758,100
2026-05-05	MYR 1.65	MYR 1.67	MYR 1.63	MYR 1.66	78,100
2026-05-04	MYR 1.62	MYR 1.67	MYR 1.62	MYR 1.66	346,200
2026-04-30	MYR 1.66	MYR 1.66	MYR 1.61	MYR 1.61	627,700
2026-04-29	MYR 1.66	MYR 1.68	MYR 1.65	MYR 1.66	159,100
2026-04-28	MYR 1.69	MYR 1.70	MYR 1.65	MYR 1.67	499,900
2026-04-27	MYR 1.69	MYR 1.72	MYR 1.67	MYR 1.69	424,600
2026-04-24	MYR 1.67	MYR 1.73	MYR 1.66	MYR 1.69	2,185,800
2026-04-23	MYR 1.66	MYR 1.68	MYR 1.63	MYR 1.68	544,800
2026-04-22	MYR 1.69	MYR 1.70	MYR 1.63	MYR 1.65	456,300
2026-04-21	MYR 1.66	MYR 1.70	MYR 1.62	MYR 1.69	708,800
2026-04-20	MYR 1.63	MYR 1.66	MYR 1.61	MYR 1.66	256,500
2026-04-17	MYR 1.63	MYR 1.67	MYR 1.63	MYR 1.66	217,600
2026-04-16	MYR 1.68	MYR 1.71	MYR 1.60	MYR 1.63	1,224,700
2026-04-15	MYR 1.66	MYR 1.70	MYR 1.66	MYR 1.68	1,127,900
2026-04-14	MYR 1.63	MYR 1.68	MYR 1.62	MYR 1.64	863,800
2026-04-13	MYR 1.55	MYR 1.67	MYR 1.51	MYR 1.62	1,653,700
2026-04-10	MYR 1.43	MYR 1.63	MYR 1.43	MYR 1.59	2,947,000
2026-04-09	MYR 1.48	MYR 1.48	MYR 1.41	MYR 1.43	310,300
2026-04-08	MYR 1.45	MYR 1.53	MYR 1.45	MYR 1.48	1,059,600
2026-04-07	MYR 1.44	MYR 1.45	MYR 1.38	MYR 1.41	475,900
2026-04-06	MYR 1.40	MYR 1.44	MYR 1.40	MYR 1.44	458,400
2026-04-03	MYR 1.39	MYR 1.43	MYR 1.39	MYR 1.43	562,600
2026-04-02	MYR 1.39	MYR 1.42	MYR 1.35	MYR 1.37	788,300
2026-04-01	MYR 1.36	MYR 1.40	MYR 1.35	MYR 1.39	477,100
2026-03-31	MYR 1.34	MYR 1.36	MYR 1.33	MYR 1.35	370,400
2026-03-30	MYR 1.35	MYR 1.35	MYR 1.32	MYR 1.34	565,600
2026-03-27	MYR 1.35	MYR 1.38	MYR 1.33	MYR 1.38	497,800
2026-03-26	MYR 1.39	MYR 1.39	MYR 1.35	MYR 1.37	397,100
2026-03-25	MYR 1.37	MYR 1.40	MYR 1.36	MYR 1.39	341,000
2026-03-24	MYR 1.41	MYR 1.41	MYR 1.35	MYR 1.37	802,600
2026-03-19	MYR 1.43	MYR 1.45	MYR 1.40	MYR 1.42	470,100
2026-03-18	MYR 1.41	MYR 1.47	MYR 1.39	MYR 1.47	546,600
2026-03-17	MYR 1.38	MYR 1.42	MYR 1.38	MYR 1.41	138,900
2026-03-16	MYR 1.40	MYR 1.42	MYR 1.37	MYR 1.38	538,900
2026-03-13	MYR 1.43	MYR 1.48	MYR 1.40	MYR 1.40	923,500
2026-03-12	MYR 1.50	MYR 1.50	MYR 1.43	MYR 1.45	436,500
2026-03-11	MYR 1.47	MYR 1.52	MYR 1.46	MYR 1.52	920,800
2026-03-10	MYR 1.44	MYR 1.49	MYR 1.44	MYR 1.47	1,510,300
2026-03-09	MYR 1.41	MYR 1.43	MYR 1.37	MYR 1.42	1,043,900
2026-03-06	MYR 1.44	MYR 1.46	MYR 1.40	MYR 1.46	721,900
2026-03-05	MYR 1.49	MYR 1.51	MYR 1.42	MYR 1.45	489,000
2026-03-04	MYR 1.46	MYR 1.47	MYR 1.41	MYR 1.47	1,425,300
2026-03-03	MYR 1.48	MYR 1.54	MYR 1.46	MYR 1.47	1,163,000
2026-03-02	MYR 1.49	MYR 1.56	MYR 1.47	MYR 1.47	1,032,800
2026-02-27	MYR 1.54	MYR 1.59	MYR 1.51	MYR 1.53	3,214,500
2026-02-26	MYR 1.49	MYR 1.51	MYR 1.47	MYR 1.50	956,200
2026-02-25	MYR 1.48	MYR 1.49	MYR 1.46	MYR 1.48	264,100
2026-02-24	MYR 1.51	MYR 1.51	MYR 1.46	MYR 1.49	531,300
2026-02-23	MYR 1.46	MYR 1.51	MYR 1.46	MYR 1.51	471,200
2026-02-20	MYR 1.47	MYR 1.47	MYR 1.44	MYR 1.46	390,000
2026-02-19	MYR 1.48	MYR 1.50	MYR 1.45	MYR 1.47	436,800
2026-02-16	MYR 1.42	MYR 1.48	MYR 1.42	MYR 1.48	537,500
2026-02-13	MYR 1.54	MYR 1.54	MYR 1.39	MYR 1.42	2,586,100
2026-02-12	MYR 1.52	MYR 1.57	MYR 1.51	MYR 1.55	399,100
2026-02-11	MYR 1.54	MYR 1.54	MYR 1.51	MYR 1.52	409,200
2026-02-10	MYR 1.47	MYR 1.58	MYR 1.47	MYR 1.54	944,900
2026-02-09	MYR 1.43	MYR 1.49	MYR 1.43	MYR 1.47	1,302,400
2026-02-06	MYR 1.44	MYR 1.47	MYR 1.37	MYR 1.40	2,291,700
2026-02-05	MYR 1.40	MYR 1.48	MYR 1.35	MYR 1.48	3,158,100
2026-02-04	MYR 1.52	MYR 1.52	MYR 1.43	MYR 1.43	1,827,000
2026-02-03	MYR 1.59	MYR 1.59	MYR 1.47	MYR 1.53	1,635,500
2026-01-30	MYR 1.60	MYR 1.61	MYR 1.57	MYR 1.58	436,000
2026-01-29	MYR 1.56	MYR 1.61	MYR 1.56	MYR 1.60	800,500
2026-01-28	MYR 1.66	MYR 1.66	MYR 1.53	MYR 1.55	2,405,200
2026-01-27	MYR 1.72	MYR 1.72	MYR 1.63	MYR 1.66	1,241,600
2026-01-26	MYR 1.70	MYR 1.75	MYR 1.67	MYR 1.71	1,861,700
2026-01-23	MYR 1.62	MYR 1.74	MYR 1.60	MYR 1.69	2,935,600
2026-01-22	MYR 1.58	MYR 1.62	MYR 1.57	MYR 1.62	2,272,400
2026-01-21	MYR 1.46	MYR 1.60	MYR 1.46	MYR 1.57	3,272,600
2026-01-20	MYR 1.49	MYR 1.51	MYR 1.46	MYR 1.47	1,066,900
2026-01-19	MYR 1.45	MYR 1.45	MYR 1.45	MYR 1.45	0
2026-01-16	MYR 1.43	MYR 1.46	MYR 1.41	MYR 1.45	578,700
2026-01-15	MYR 1.48	MYR 1.48	MYR 1.40	MYR 1.43	1,082,300
2026-01-14	MYR 1.44	MYR 1.48	MYR 1.43	MYR 1.48	775,000
2026-01-13	MYR 1.45	MYR 1.46	MYR 1.43	MYR 1.45	722,800
2026-01-12	MYR 1.47	MYR 1.51	MYR 1.45	MYR 1.46	1,095,200
2026-01-09	MYR 1.46	MYR 1.53	MYR 1.45	MYR 1.47	3,248,400
2026-01-08	MYR 1.45	MYR 1.47	MYR 1.43	MYR 1.45	843,800
2026-01-07	MYR 1.48	MYR 1.48	MYR 1.43	MYR 1.46	519,400
2026-01-06	MYR 1.47	MYR 1.51	MYR 1.44	MYR 1.47	1,839,000
2026-01-05	MYR 1.37	MYR 1.48	MYR 1.37	MYR 1.47	3,292,900
2026-01-02	MYR 1.36	MYR 1.40	MYR 1.33	MYR 1.38	682,000
2025-12-31	MYR 1.36	MYR 1.36	MYR 1.32	MYR 1.36	471,900
2025-12-30	MYR 1.36	MYR 1.40	MYR 1.34	MYR 1.36	1,017,200
2025-12-29	MYR 1.35	MYR 1.38	MYR 1.33	MYR 1.36	372,300
2025-12-26	MYR 1.35	MYR 1.37	MYR 1.34	MYR 1.36	705,500
2025-12-24	MYR 1.38	MYR 1.38	MYR 1.35	MYR 1.35	553,600
2025-12-23	MYR 1.40	MYR 1.40	MYR 1.37	MYR 1.38	569,400
2025-12-22	MYR 1.35	MYR 1.39	MYR 1.33	MYR 1.39	1,336,100
2025-12-19	MYR 1.37	MYR 1.40	MYR 1.32	MYR 1.35	757,500
2025-12-18	MYR 1.27	MYR 1.41	MYR 1.27	MYR 1.35	2,657,900
2025-12-17	MYR 1.23	MYR 1.33	MYR 1.23	MYR 1.29	1,538,600
2025-12-16	MYR 1.29	MYR 1.30	MYR 1.21	MYR 1.23	2,962,900
2025-12-15	MYR 1.35	MYR 1.35	MYR 1.28	MYR 1.29	1,019,700
2025-12-12	MYR 1.26	MYR 1.38	MYR 1.26	MYR 1.36	1,608,100
2025-12-11	MYR 1.39	MYR 1.40	MYR 1.27	MYR 1.29	4,791,400
2025-12-10	MYR 1.42	MYR 1.50	MYR 1.39	MYR 1.39	4,138,400
2025-12-09	MYR 1.40	MYR 1.44	MYR 1.37	MYR 1.42	2,581,800
2025-12-08	MYR 1.45	MYR 1.45	MYR 1.37	MYR 1.40	1,789,600
2025-12-05	MYR 1.43	MYR 1.47	MYR 1.40	MYR 1.45	3,852,100
2025-12-04	MYR 1.46	MYR 1.49	MYR 1.38	MYR 1.43	4,139,500
2025-12-03	MYR 1.22	MYR 1.49	MYR 1.22	MYR 1.48	8,092,800
2025-12-02	MYR 1.21	MYR 1.23	MYR 1.20	MYR 1.22	1,885,500
2025-12-01	MYR 1.10	MYR 1.24	MYR 1.10	MYR 1.23	7,796,800
2025-11-28	MYR 1.03	MYR 1.04	MYR 1.02	MYR 1.02	513,000
2025-11-27	MYR 1.04	MYR 1.05	MYR 1.01	MYR 1.03	488,800
2025-11-26	MYR 1.06	MYR 1.06	MYR 1.01	MYR 1.04	880,800
2025-11-25	MYR 1.04	MYR 1.08	MYR 1.04	MYR 1.06	1,121,900
2025-11-24	MYR 1.03	MYR 1.05	MYR 1.02	MYR 1.04	1,015,900
2025-11-21	MYR 1.04	MYR 1.04	MYR 1.01	MYR 1.01	502,500
2025-11-20	MYR 1.00	MYR 1.04	MYR 1.00	MYR 1.04	601,800
2025-11-19	MYR 1.02	MYR 1.02	MYR 0.9950	MYR 1.00	492,500
2025-11-18	MYR 1.04	MYR 1.04	MYR 0.9950	MYR 1.02	569,900
2025-11-17	MYR 1.04	MYR 1.06	MYR 1.02	MYR 1.04	867,100
2025-11-14	MYR 0.9800	MYR 1.04	MYR 0.9800	MYR 1.04	2,263,600
2025-11-13	MYR 0.9750	MYR 0.9850	MYR 0.9700	MYR 0.9800	396,200
2025-11-12	MYR 0.9800	MYR 0.9800	MYR 0.9650	MYR 0.9700	248,700
2025-11-11	MYR 0.9700	MYR 0.9800	MYR 0.9650	MYR 0.9800	313,100
2025-11-10	MYR 0.9650	MYR 0.9750	MYR 0.9650	MYR 0.9650	117,400
2025-11-07	MYR 0.9600	MYR 0.9650	MYR 0.9600	MYR 0.9600	112,100
2025-11-06	MYR 0.9750	MYR 0.9750	MYR 0.9600	MYR 0.9650	73,100
2025-11-05	MYR 0.9700	MYR 0.9800	MYR 0.9550	MYR 0.9600	114,400
2025-11-04	MYR 0.9800	MYR 0.9800	MYR 0.9600	MYR 0.9600	123,300
2025-11-03	MYR 0.9600	MYR 0.9850	MYR 0.9600	MYR 0.9800	645,000
2025-10-31	MYR 0.9500	MYR 0.9650	MYR 0.9450	MYR 0.9650	74,000
2025-10-30	MYR 0.9500	MYR 0.9600	MYR 0.9500	MYR 0.9500	82,100
2025-10-29	MYR 0.9550	MYR 0.9550	MYR 0.9500	MYR 0.9500	100,300
2025-10-28	MYR 0.9550	MYR 0.9600	MYR 0.9500	MYR 0.9550	251,700
2025-10-27	MYR 0.9600	MYR 0.9700	MYR 0.9500	MYR 0.9700	268,200
2025-10-24	MYR 0.9800	MYR 0.9800	MYR 0.9600	MYR 0.9600	35,800
2025-10-23	MYR 0.9550	MYR 0.9750	MYR 0.9550	MYR 0.9750	244,000
2025-10-22	MYR 0.9600	MYR 0.9600	MYR 0.9550	MYR 0.9600	59,000
2025-10-21	MYR 0.9650	MYR 0.9800	MYR 0.9500	MYR 0.9800	174,500
2025-10-17	MYR 0.9800	MYR 0.9800	MYR 0.9600	MYR 0.9650	151,300
2025-10-16	MYR 0.9500	MYR 0.9800	MYR 0.9500	MYR 0.9700	276,700
2025-10-15	MYR 0.9500	MYR 0.9750	MYR 0.9500	MYR 0.9700	187,600
2025-10-14	MYR 0.9600	MYR 0.9600	MYR 0.9400	MYR 0.9500	116,200
2025-10-13	MYR 0.9500	MYR 0.9550	MYR 0.9500	MYR 0.9550	49,500
2025-10-10	MYR 0.9550	MYR 0.9550	MYR 0.9500	MYR 0.9500	103,000
2025-10-09	MYR 0.9600	MYR 0.9600	MYR 0.9550	MYR 0.9550	15,200