Kelington Group Berhad (0151) Price History

Daily open, high, low, close and volume for Kelington Group Berhad (0151) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 8.68	MYR 8.87	MYR 8.63	MYR 8.63	1,433,200
2026-10-08	MYR 8.95	MYR 8.95	MYR 8.59	MYR 8.68	2,622,500
2026-10-07	MYR 9.02	MYR 9.10	MYR 8.85	MYR 8.95	1,013,500
2026-10-06	MYR 9.13	MYR 9.23	MYR 8.98	MYR 9.02	2,640,800
2026-10-05	MYR 8.63	MYR 9.21	MYR 8.58	MYR 9.12	4,355,300
2026-10-02	MYR 8.57	MYR 8.64	MYR 8.49	MYR 8.63	606,500
2026-10-01	MYR 8.63	MYR 8.69	MYR 8.50	MYR 8.57	1,616,100
2026-09-30	MYR 8.73	MYR 8.80	MYR 8.61	MYR 8.63	1,026,700
2026-09-29	MYR 8.72	MYR 8.81	MYR 8.65	MYR 8.73	961,500
2026-09-28	MYR 8.99	MYR 8.99	MYR 8.71	MYR 8.72	946,100
2026-09-25	MYR 8.77	MYR 9.00	MYR 8.77	MYR 8.99	2,063,400
2026-09-24	MYR 8.75	MYR 8.79	MYR 8.66	MYR 8.77	1,307,500
2026-09-23	MYR 8.74	MYR 8.81	MYR 8.61	MYR 8.75	2,164,500
2026-09-22	MYR 8.68	MYR 8.76	MYR 8.66	MYR 8.71	1,533,200
2026-09-21	MYR 8.74	MYR 8.74	MYR 8.50	MYR 8.60	2,202,500
2026-09-18	MYR 8.58	MYR 8.75	MYR 8.48	MYR 8.75	2,969,200
2026-09-17	MYR 8.42	MYR 8.55	MYR 8.31	MYR 8.53	2,334,700
2026-09-15	MYR 8.67	MYR 8.84	MYR 8.41	MYR 8.48	6,025,800
2026-09-14	MYR 8.46	MYR 8.68	MYR 8.10	MYR 8.62	5,802,200
2026-09-11	MYR 8.60	MYR 8.60	MYR 8.33	MYR 8.46	5,143,700
2026-09-10	MYR 8.65	MYR 8.65	MYR 8.46	MYR 8.65	2,083,000
2026-09-09	MYR 8.69	MYR 8.75	MYR 8.61	MYR 8.65	2,236,700
2026-09-08	MYR 8.55	MYR 8.70	MYR 8.54	MYR 8.69	2,173,000
2026-09-07	MYR 8.73	MYR 8.73	MYR 8.51	MYR 8.55	2,483,900
2026-09-04	MYR 8.78	MYR 8.81	MYR 8.62	MYR 8.69	4,092,800
2026-09-03	MYR 8.66	MYR 8.77	MYR 8.59	MYR 8.75	3,889,900
2026-09-02	MYR 8.80	MYR 8.80	MYR 8.55	MYR 8.57	6,360,400
2026-09-01	MYR 9.10	MYR 9.13	MYR 8.76	MYR 8.84	3,324,300
2026-08-28	MYR 9.20	MYR 9.25	MYR 9.08	MYR 9.20	3,871,100
2026-08-27	MYR 8.95	MYR 9.20	MYR 8.88	MYR 9.15	3,471,200
2026-08-26	MYR 8.37	MYR 8.96	MYR 8.37	MYR 8.94	7,778,700
2026-08-24	MYR 8.62	MYR 8.76	MYR 8.33	MYR 8.36	3,976,100
2026-08-21	MYR 9.00	MYR 9.00	MYR 8.56	MYR 8.61	7,454,600
2026-08-20	MYR 8.99	MYR 9.03	MYR 8.90	MYR 9.00	1,755,100
2026-08-19	MYR 8.88	MYR 8.99	MYR 8.81	MYR 8.99	2,753,900
2026-08-18	MYR 8.56	MYR 9.01	MYR 8.56	MYR 9.00	5,271,700
2026-08-17	MYR 8.70	MYR 8.70	MYR 8.54	MYR 8.54	1,547,900
2026-08-14	MYR 8.72	MYR 8.80	MYR 8.62	MYR 8.70	3,900,200
2026-08-13	MYR 8.71	MYR 8.77	MYR 8.63	MYR 8.73	2,554,500
2026-08-12	MYR 8.61	MYR 8.80	MYR 8.56	MYR 8.76	2,129,500
2026-08-11	MYR 8.66	MYR 8.76	MYR 8.58	MYR 8.63	2,725,700
2026-08-10	MYR 8.80	MYR 8.83	MYR 8.65	MYR 8.70	3,513,700
2026-08-07	MYR 8.88	MYR 8.88	MYR 8.70	MYR 8.78	1,740,100
2026-08-06	MYR 8.78	MYR 8.90	MYR 8.66	MYR 8.85	1,724,300
2026-08-05	MYR 8.72	MYR 8.75	MYR 8.55	MYR 8.75	3,680,400
2026-08-04	MYR 8.32	MYR 8.72	MYR 8.32	MYR 8.72	3,698,700
2026-08-03	MYR 8.32	MYR 8.40	MYR 8.20	MYR 8.20	4,646,400
2026-07-31	MYR 8.12	MYR 8.45	MYR 8.08	MYR 8.31	5,140,300
2026-07-30	MYR 8.00	MYR 8.08	MYR 7.93	MYR 8.04	1,756,900
2026-07-29	MYR 7.90	MYR 8.06	MYR 7.79	MYR 8.05	3,843,300
2026-07-28	MYR 8.19	MYR 8.19	MYR 7.82	MYR 7.90	3,867,300
2026-07-27	MYR 8.10	MYR 8.21	MYR 8.01	MYR 8.21	2,175,900
2026-07-24	MYR 7.98	MYR 8.14	MYR 7.89	MYR 8.01	900,100
2026-07-23	MYR 8.16	MYR 8.17	MYR 7.99	MYR 8.02	998,600
2026-07-22	MYR 8.03	MYR 8.21	MYR 7.97	MYR 8.08	2,703,600
2026-07-21	MYR 7.77	MYR 8.07	MYR 7.74	MYR 8.03	3,136,200
2026-07-20	MYR 7.48	MYR 7.80	MYR 7.47	MYR 7.78	4,580,300
2026-07-17	MYR 7.78	MYR 7.83	MYR 7.41	MYR 7.50	6,010,100
2026-07-16	MYR 7.77	MYR 7.90	MYR 7.62	MYR 7.83	1,781,300
2026-07-15	MYR 7.64	MYR 7.80	MYR 7.55	MYR 7.77	3,871,600
2026-07-14	MYR 7.70	MYR 7.74	MYR 7.50	MYR 7.63	4,817,200
2026-07-13	MYR 7.96	MYR 7.96	MYR 7.69	MYR 7.70	3,018,000
2026-07-10	MYR 7.99	MYR 8.06	MYR 7.89	MYR 7.96	2,594,200
2026-07-09	MYR 7.70	MYR 8.00	MYR 7.66	MYR 7.98	3,088,900
2026-07-08	MYR 7.78	MYR 7.78	MYR 7.61	MYR 7.70	2,026,000
2026-07-07	MYR 7.80	MYR 7.92	MYR 7.63	MYR 7.77	2,067,300
2026-07-06	MYR 8.00	MYR 8.00	MYR 7.74	MYR 7.80	2,252,600
2026-07-03	MYR 7.89	MYR 8.05	MYR 7.89	MYR 8.00	1,509,500
2026-07-02	MYR 8.20	MYR 8.20	MYR 7.95	MYR 7.98	2,531,600
2026-07-01	MYR 7.95	MYR 8.25	MYR 7.95	MYR 8.25	1,851,700
2026-06-30	MYR 7.90	MYR 8.11	MYR 7.81	MYR 8.00	2,977,100
2026-06-29	MYR 7.85	MYR 7.96	MYR 7.78	MYR 7.93	3,799,700
2026-06-26	MYR 7.90	MYR 7.90	MYR 7.69	MYR 7.81	2,403,200
2026-06-25	MYR 7.55	MYR 7.97	MYR 7.45	MYR 7.94	8,573,900
2026-06-24	MYR 7.28	MYR 7.55	MYR 7.26	MYR 7.54	5,541,800
2026-06-23	MYR 7.70	MYR 7.70	MYR 7.26	MYR 7.28	5,864,300
2026-06-22	MYR 7.88	MYR 7.88	MYR 7.67	MYR 7.72	1,273,400
2026-06-19	MYR 7.81	MYR 7.89	MYR 7.68	MYR 7.89	3,416,800
2026-06-18	MYR 7.76	MYR 7.86	MYR 7.66	MYR 7.80	4,511,600
2026-06-16	MYR 7.92	MYR 7.92	MYR 7.72	MYR 7.76	2,032,000
2026-06-15	MYR 7.72	MYR 7.94	MYR 7.72	MYR 7.91	5,700,100
2026-06-12	MYR 7.78	MYR 7.82	MYR 7.64	MYR 7.71	2,169,600
2026-06-11	MYR 7.60	MYR 7.78	MYR 7.54	MYR 7.72	3,455,100
2026-06-10	MYR 7.59	MYR 7.78	MYR 7.51	MYR 7.67	4,089,900
2026-06-09	MYR 7.48	MYR 7.65	MYR 7.42	MYR 7.65	2,754,300
2026-06-08	MYR 7.38	MYR 7.52	MYR 7.31	MYR 7.42	6,269,600
2026-06-05	MYR 7.86	MYR 7.86	MYR 7.55	MYR 7.65	5,562,100
2026-06-04	MYR 7.81	MYR 7.91	MYR 7.70	MYR 7.90	8,227,600
2026-06-03	MYR 7.63	MYR 7.83	MYR 7.53	MYR 7.81	4,315,400
2026-05-29	MYR 7.51	MYR 7.88	MYR 7.51	MYR 7.63	6,114,700
2026-05-28	MYR 7.35	MYR 7.57	MYR 7.29	MYR 7.43	4,636,100
2026-05-26	MYR 7.30	MYR 7.67	MYR 7.02	MYR 7.32	7,026,700
2026-05-25	MYR 7.31	MYR 7.42	MYR 7.16	MYR 7.33	4,236,800
2026-05-22	MYR 7.10	MYR 7.29	MYR 7.06	MYR 7.25	2,909,200
2026-05-21	MYR 7.15	MYR 7.32	MYR 7.06	MYR 7.09	3,871,200
2026-05-20	MYR 6.99	MYR 7.15	MYR 6.80	MYR 7.14	3,704,100
2026-05-19	MYR 6.91	MYR 7.03	MYR 6.91	MYR 6.98	1,915,600
2026-05-18	MYR 6.88	MYR 6.98	MYR 6.71	MYR 6.91	5,447,500
2026-05-15	MYR 7.30	MYR 7.45	MYR 6.95	MYR 6.96	6,982,300
2026-05-14	MYR 6.70	MYR 7.38	MYR 6.65	MYR 7.30	14,093,100
2026-05-13	MYR 6.53	MYR 6.73	MYR 6.41	MYR 6.72	3,869,200
2026-05-12	MYR 6.24	MYR 6.56	MYR 6.18	MYR 6.53	5,919,900
2026-05-11	MYR 6.24	MYR 6.28	MYR 6.12	MYR 6.20	664,300
2026-05-08	MYR 6.25	MYR 6.28	MYR 6.14	MYR 6.24	2,389,500
2026-05-07	MYR 6.27	MYR 6.35	MYR 6.20	MYR 6.28	4,749,500
2026-05-06	MYR 6.20	MYR 6.32	MYR 6.16	MYR 6.24	2,937,800
2026-05-05	MYR 6.14	MYR 6.17	MYR 6.02	MYR 6.14	1,670,500
2026-05-04	MYR 5.97	MYR 6.16	MYR 5.97	MYR 6.14	4,059,300
2026-04-30	MYR 6.11	MYR 6.15	MYR 5.93	MYR 5.97	3,919,500
2026-04-29	MYR 6.19	MYR 6.28	MYR 6.09	MYR 6.15	2,506,500
2026-04-28	MYR 6.38	MYR 6.38	MYR 6.21	MYR 6.22	2,457,700
2026-04-27	MYR 6.25	MYR 6.48	MYR 6.24	MYR 6.38	3,174,600
2026-04-24	MYR 6.00	MYR 6.33	MYR 6.00	MYR 6.25	7,212,900
2026-04-23	MYR 5.70	MYR 6.10	MYR 5.70	MYR 5.98	8,559,000
2026-04-22	MYR 5.66	MYR 5.74	MYR 5.52	MYR 5.69	3,004,700
2026-04-21	MYR 5.57	MYR 5.68	MYR 5.49	MYR 5.66	3,212,800
2026-04-20	MYR 5.65	MYR 5.68	MYR 5.53	MYR 5.57	2,858,900
2026-04-17	MYR 5.63	MYR 5.68	MYR 5.58	MYR 5.66	2,613,000
2026-04-16	MYR 5.46	MYR 5.64	MYR 5.46	MYR 5.63	5,657,600
2026-04-15	MYR 5.31	MYR 5.48	MYR 5.31	MYR 5.44	4,740,500
2026-04-14	MYR 5.03	MYR 5.37	MYR 5.01	MYR 5.31	5,165,600
2026-04-13	MYR 4.90	MYR 5.03	MYR 4.89	MYR 5.03	1,525,200
2026-04-10	MYR 4.92	MYR 5.03	MYR 4.89	MYR 5.00	2,090,100
2026-04-09	MYR 5.00	MYR 5.00	MYR 4.85	MYR 4.92	1,220,500
2026-04-08	MYR 4.90	MYR 5.03	MYR 4.87	MYR 5.02	2,751,300
2026-04-07	MYR 4.93	MYR 4.95	MYR 4.73	MYR 4.75	4,260,300
2026-04-06	MYR 5.06	MYR 5.06	MYR 4.88	MYR 4.90	1,359,400
2026-04-03	MYR 4.95	MYR 5.08	MYR 4.91	MYR 5.06	3,860,300
2026-04-02	MYR 5.01	MYR 5.05	MYR 4.87	MYR 4.92	959,300
2026-04-01	MYR 5.00	MYR 5.08	MYR 4.97	MYR 5.05	2,134,800
2026-03-31	MYR 4.84	MYR 4.96	MYR 4.84	MYR 4.95	2,664,400
2026-03-30	MYR 5.07	MYR 5.08	MYR 4.82	MYR 4.82	2,728,900
2026-03-27	MYR 5.17	MYR 5.23	MYR 5.08	MYR 5.10	2,426,900
2026-03-26	MYR 5.03	MYR 5.21	MYR 5.03	MYR 5.17	3,449,100
2026-03-25	MYR 5.10	MYR 5.18	MYR 5.03	MYR 5.03	2,398,200
2026-03-24	MYR 5.00	MYR 5.11	MYR 4.98	MYR 5.08	3,760,600
2026-03-19	MYR 5.11	MYR 5.14	MYR 4.97	MYR 5.00	17,027,500
2026-03-18	MYR 5.08	MYR 5.15	MYR 5.01	MYR 5.13	2,185,400
2026-03-17	MYR 4.98	MYR 5.11	MYR 4.95	MYR 5.00	1,055,500
2026-03-16	MYR 4.96	MYR 5.03	MYR 4.92	MYR 4.93	1,202,000
2026-03-13	MYR 4.93	MYR 5.05	MYR 4.91	MYR 5.05	3,075,600
2026-03-12	MYR 5.02	MYR 5.09	MYR 4.95	MYR 5.00	1,863,400
2026-03-11	MYR 5.05	MYR 5.12	MYR 4.96	MYR 5.05	1,651,400
2026-03-10	MYR 4.86	MYR 5.07	MYR 4.86	MYR 5.05	3,508,600
2026-03-09	MYR 4.87	MYR 4.87	MYR 4.70	MYR 4.76	3,157,600
2026-03-06	MYR 4.91	MYR 4.99	MYR 4.87	MYR 4.96	3,672,800
2026-03-05	MYR 5.12	MYR 5.22	MYR 4.89	MYR 4.91	3,347,600
2026-03-04	MYR 5.11	MYR 5.19	MYR 4.98	MYR 5.11	2,547,700
2026-03-03	MYR 5.28	MYR 5.38	MYR 5.06	MYR 5.17	3,592,800
2026-03-02	MYR 5.38	MYR 5.47	MYR 5.25	MYR 5.30	5,713,100
2026-02-27	MYR 5.30	MYR 5.52	MYR 5.30	MYR 5.47	11,897,600
2026-02-26	MYR 5.24	MYR 5.50	MYR 5.16	MYR 5.21	9,597,800
2026-02-25	MYR 5.09	MYR 5.20	MYR 5.08	MYR 5.12	1,255,300
2026-02-24	MYR 5.17	MYR 5.18	MYR 5.01	MYR 5.06	2,524,600
2026-02-23	MYR 5.16	MYR 5.20	MYR 5.10	MYR 5.18	2,646,600
2026-02-20	MYR 5.11	MYR 5.19	MYR 5.01	MYR 5.13	3,087,500
2026-02-19	MYR 4.80	MYR 5.18	MYR 4.80	MYR 5.11	3,133,500
2026-02-16	MYR 4.82	MYR 4.90	MYR 4.75	MYR 4.80	2,583,300
2026-02-13	MYR 4.73	MYR 4.81	MYR 4.73	MYR 4.79	1,025,500
2026-02-12	MYR 4.78	MYR 4.87	MYR 4.71	MYR 4.78	2,853,900
2026-02-11	MYR 4.92	MYR 4.93	MYR 4.75	MYR 4.77	2,074,700
2026-02-10	MYR 4.99	MYR 4.99	MYR 4.89	MYR 4.92	794,100
2026-02-09	MYR 4.98	MYR 5.01	MYR 4.90	MYR 4.91	1,601,100
2026-02-06	MYR 4.90	MYR 4.94	MYR 4.84	MYR 4.87	3,949,300
2026-02-05	MYR 5.14	MYR 5.14	MYR 4.91	MYR 4.96	2,198,300
2026-02-04	MYR 5.14	MYR 5.19	MYR 5.05	MYR 5.15	3,384,600
2026-02-03	MYR 5.28	MYR 5.33	MYR 5.11	MYR 5.13	2,310,300
2026-01-30	MYR 5.29	MYR 5.32	MYR 5.21	MYR 5.28	2,122,400
2026-01-29	MYR 5.25	MYR 5.32	MYR 5.22	MYR 5.26	1,552,300
2026-01-28	MYR 5.26	MYR 5.38	MYR 5.26	MYR 5.28	3,093,400
2026-01-27	MYR 5.30	MYR 5.35	MYR 5.25	MYR 5.30	1,652,800
2026-01-26	MYR 5.45	MYR 5.45	MYR 5.27	MYR 5.30	2,904,900
2026-01-23	MYR 5.50	MYR 5.52	MYR 5.43	MYR 5.45	2,389,400
2026-01-22	MYR 5.46	MYR 5.50	MYR 5.35	MYR 5.50	2,698,900
2026-01-21	MYR 5.48	MYR 5.54	MYR 5.39	MYR 5.47	2,020,300
2026-01-20	MYR 5.50	MYR 5.52	MYR 5.45	MYR 5.50	3,534,100
2026-01-19	MYR 5.48	MYR 5.48	MYR 5.48	MYR 5.48	0
2026-01-16	MYR 5.58	MYR 5.58	MYR 5.45	MYR 5.48	2,109,700
2026-01-15	MYR 5.40	MYR 5.58	MYR 5.30	MYR 5.55	2,552,900
2026-01-14	MYR 5.30	MYR 5.40	MYR 5.29	MYR 5.36	4,451,900
2026-01-13	MYR 5.15	MYR 5.36	MYR 5.10	MYR 5.30	4,340,700
2026-01-12	MYR 5.14	MYR 5.19	MYR 5.10	MYR 5.15	949,900
2026-01-09	MYR 5.12	MYR 5.15	MYR 4.99	MYR 5.14	4,076,300
2026-01-08	MYR 4.74	MYR 5.24	MYR 4.74	MYR 5.10	6,243,800
2026-01-07	MYR 5.01	MYR 5.01	MYR 4.72	MYR 4.76	4,876,300
2026-01-06	MYR 5.08	MYR 5.09	MYR 4.93	MYR 4.97	1,960,200
2026-01-05	MYR 5.10	MYR 5.11	MYR 5.03	MYR 5.05	2,070,500
2026-01-02	MYR 5.15	MYR 5.20	MYR 5.09	MYR 5.10	709,800
2025-12-31	MYR 5.20	MYR 5.20	MYR 5.14	MYR 5.20	1,990,000
2025-12-30	MYR 5.18	MYR 5.26	MYR 5.16	MYR 5.20	1,186,100
2025-12-29	MYR 5.27	MYR 5.27	MYR 5.15	MYR 5.18	876,600
2025-12-26	MYR 5.24	MYR 5.30	MYR 5.23	MYR 5.26	882,300
2025-12-24	MYR 5.24	MYR 5.26	MYR 5.16	MYR 5.26	1,222,600
2025-12-23	MYR 5.25	MYR 5.25	MYR 5.17	MYR 5.22	1,093,000
2025-12-22	MYR 5.29	MYR 5.29	MYR 5.20	MYR 5.25	1,777,400
2025-12-19	MYR 5.17	MYR 5.29	MYR 5.14	MYR 5.29	2,025,500
2025-12-18	MYR 5.07	MYR 5.22	MYR 5.05	MYR 5.17	1,599,500
2025-12-17	MYR 5.14	MYR 5.14	MYR 5.07	MYR 5.09	2,380,100
2025-12-16	MYR 5.17	MYR 5.17	MYR 5.08	MYR 5.10	1,417,700
2025-12-15	MYR 5.24	MYR 5.24	MYR 5.15	MYR 5.17	1,968,000
2025-12-12	MYR 5.19	MYR 5.25	MYR 5.17	MYR 5.24	1,805,000
2025-12-11	MYR 5.21	MYR 5.23	MYR 5.16	MYR 5.19	1,878,100
2025-12-10	MYR 5.18	MYR 5.35	MYR 5.14	MYR 5.21	1,871,200
2025-12-09	MYR 5.10	MYR 5.26	MYR 5.07	MYR 5.21	2,157,800
2025-12-08	MYR 5.12	MYR 5.18	MYR 5.07	MYR 5.10	1,642,900
2025-12-05	MYR 5.20	MYR 5.20	MYR 5.07	MYR 5.09	1,122,200
2025-12-04	MYR 5.10	MYR 5.25	MYR 5.10	MYR 5.20	2,429,600
2025-12-03	MYR 5.08	MYR 5.14	MYR 5.02	MYR 5.08	1,341,000
2025-12-02	MYR 5.20	MYR 5.27	MYR 4.97	MYR 5.14	3,754,300
2025-12-01	MYR 5.29	MYR 5.34	MYR 5.16	MYR 5.20	1,318,200
2025-11-28	MYR 5.30	MYR 5.35	MYR 5.24	MYR 5.31	1,497,100
2025-11-27	MYR 5.37	MYR 5.41	MYR 5.29	MYR 5.34	2,455,200
2025-11-26	MYR 5.40	MYR 5.42	MYR 5.21	MYR 5.37	5,426,000
2025-11-25	MYR 5.55	MYR 5.55	MYR 5.23	MYR 5.40	8,725,000
2025-11-24	MYR 5.36	MYR 5.56	MYR 5.35	MYR 5.55	20,174,000
2025-11-21	MYR 5.40	MYR 5.40	MYR 5.14	MYR 5.40	5,327,000
2025-11-20	MYR 5.20	MYR 5.47	MYR 5.20	MYR 5.42	4,626,400
2025-11-19	MYR 5.10	MYR 5.22	MYR 5.06	MYR 5.16	3,055,200
2025-11-18	MYR 5.25	MYR 5.27	MYR 5.13	MYR 5.18	2,665,700
2025-11-17	MYR 5.30	MYR 5.39	MYR 5.22	MYR 5.30	1,333,000
2025-11-14	MYR 5.30	MYR 5.39	MYR 5.20	MYR 5.30	1,539,500
2025-11-13	MYR 5.36	MYR 5.51	MYR 5.31	MYR 5.31	2,235,000
2025-11-12	MYR 5.44	MYR 5.44	MYR 5.34	MYR 5.37	1,062,300
2025-11-11	MYR 5.38	MYR 5.50	MYR 5.36	MYR 5.44	3,034,300
2025-11-10	MYR 5.35	MYR 5.39	MYR 5.32	MYR 5.37	1,599,300
2025-11-07	MYR 5.36	MYR 5.42	MYR 5.27	MYR 5.36	1,482,900
2025-11-06	MYR 5.32	MYR 5.40	MYR 5.27	MYR 5.38	1,400,100
2025-11-05	MYR 5.16	MYR 5.32	MYR 5.16	MYR 5.32	1,785,000
2025-11-04	MYR 5.34	MYR 5.34	MYR 5.15	MYR 5.29	2,528,400
2025-11-03	MYR 5.49	MYR 5.50	MYR 5.34	MYR 5.34	1,832,800
2025-10-31	MYR 5.53	MYR 5.56	MYR 5.45	MYR 5.49	2,033,800
2025-10-30	MYR 5.42	MYR 5.54	MYR 5.35	MYR 5.53	3,689,700
2025-10-29	MYR 5.31	MYR 5.50	MYR 5.31	MYR 5.43	2,179,100
2025-10-28	MYR 5.64	MYR 5.64	MYR 5.35	MYR 5.35	4,067,800
2025-10-27	MYR 5.65	MYR 5.69	MYR 5.58	MYR 5.64	2,129,900
2025-10-24	MYR 5.57	MYR 5.63	MYR 5.54	MYR 5.60	2,131,700
2025-10-23	MYR 5.52	MYR 5.58	MYR 5.47	MYR 5.57	2,468,600
2025-10-22	MYR 5.60	MYR 5.60	MYR 5.51	MYR 5.55	2,515,800
2025-10-21	MYR 5.60	MYR 5.66	MYR 5.53	MYR 5.59	3,393,300
2025-10-17	MYR 5.83	MYR 5.83	MYR 5.46	MYR 5.52	5,059,900
2025-10-16	MYR 5.84	MYR 5.88	MYR 5.70	MYR 5.80	2,378,800
2025-10-15	MYR 5.82	MYR 5.84	MYR 5.75	MYR 5.84	4,245,400
2025-10-14	MYR 5.83	MYR 5.85	MYR 5.73	MYR 5.82	3,800,400
2025-10-13	MYR 5.68	MYR 5.82	MYR 5.60	MYR 5.82	4,831,200
2025-10-10	MYR 5.77	MYR 5.82	MYR 5.73	MYR 5.79	1,697,400
2025-10-09	MYR 5.77	MYR 5.78	MYR 5.71	MYR 5.78	2,129,500