BM GreenTech Berhad (0168) Price History

Daily open, high, low, close and volume for BM GreenTech Berhad (0168) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.58	MYR 1.61	MYR 1.58	MYR 1.60	217,500
2026-10-08	MYR 1.61	MYR 1.61	MYR 1.57	MYR 1.58	179,300
2026-10-07	MYR 1.64	MYR 1.66	MYR 1.60	MYR 1.61	808,900
2026-10-06	MYR 1.60	MYR 1.66	MYR 1.58	MYR 1.64	1,290,100
2026-10-05	MYR 1.58	MYR 1.60	MYR 1.53	MYR 1.59	980,100
2026-10-02	MYR 1.55	MYR 1.58	MYR 1.54	MYR 1.57	506,400
2026-10-01	MYR 1.59	MYR 1.60	MYR 1.54	MYR 1.54	844,400
2026-09-30	MYR 1.63	MYR 1.63	MYR 1.56	MYR 1.59	916,100
2026-09-29	MYR 1.63	MYR 1.65	MYR 1.60	MYR 1.62	1,450,500
2026-09-28	MYR 1.67	MYR 1.68	MYR 1.64	MYR 1.65	678,200
2026-09-25	MYR 1.73	MYR 1.74	MYR 1.66	MYR 1.67	2,709,600
2026-09-24	MYR 1.70	MYR 1.76	MYR 1.67	MYR 1.73	1,509,900
2026-09-23	MYR 1.62	MYR 1.72	MYR 1.62	MYR 1.69	1,444,000
2026-09-22	MYR 1.58	MYR 1.62	MYR 1.57	MYR 1.61	703,100
2026-09-21	MYR 1.52	MYR 1.65	MYR 1.52	MYR 1.57	1,492,100
2026-09-18	MYR 1.53	MYR 1.56	MYR 1.50	MYR 1.56	857,300
2026-09-17	MYR 1.56	MYR 1.57	MYR 1.51	MYR 1.53	717,200
2026-09-15	MYR 1.61	MYR 1.61	MYR 1.55	MYR 1.56	530,200
2026-09-14	MYR 1.61	MYR 1.61	MYR 1.55	MYR 1.60	840,500
2026-09-11	MYR 1.67	MYR 1.67	MYR 1.61	MYR 1.62	717,400
2026-09-10	MYR 1.68	MYR 1.68	MYR 1.65	MYR 1.68	580,000
2026-09-09	MYR 1.68	MYR 1.70	MYR 1.67	MYR 1.70	485,800
2026-09-08	MYR 1.66	MYR 1.68	MYR 1.66	MYR 1.67	155,500
2026-09-07	MYR 1.68	MYR 1.70	MYR 1.65	MYR 1.67	387,400
2026-09-04	MYR 1.70	MYR 1.72	MYR 1.66	MYR 1.68	587,100
2026-09-03	MYR 1.68	MYR 1.74	MYR 1.65	MYR 1.70	1,195,000
2026-09-02	MYR 1.66	MYR 1.69	MYR 1.63	MYR 1.68	508,400
2026-09-01	MYR 1.68	MYR 1.69	MYR 1.65	MYR 1.66	277,300
2026-08-28	MYR 1.66	MYR 1.69	MYR 1.63	MYR 1.68	1,510,500
2026-08-27	MYR 1.69	MYR 1.72	MYR 1.66	MYR 1.66	1,312,100
2026-08-26	MYR 1.63	MYR 1.70	MYR 1.62	MYR 1.66	794,000
2026-08-24	MYR 1.68	MYR 1.68	MYR 1.63	MYR 1.63	1,456,100
2026-08-21	MYR 1.69	MYR 1.71	MYR 1.68	MYR 1.69	1,078,500
2026-08-20	MYR 1.83	MYR 1.83	MYR 1.67	MYR 1.68	7,409,000
2026-08-19	MYR 1.95	MYR 1.96	MYR 1.87	MYR 1.87	1,210,600
2026-08-18	MYR 1.96	MYR 1.98	MYR 1.95	MYR 1.95	574,200
2026-08-17	MYR 1.94	MYR 1.98	MYR 1.92	MYR 1.95	1,289,800
2026-08-14	MYR 1.91	MYR 1.95	MYR 1.88	MYR 1.94	1,239,700
2026-08-13	MYR 1.90	MYR 1.91	MYR 1.87	MYR 1.90	1,062,000
2026-08-12	MYR 1.81	MYR 1.89	MYR 1.80	MYR 1.89	1,623,600
2026-08-11	MYR 1.81	MYR 1.83	MYR 1.79	MYR 1.79	847,400
2026-08-10	MYR 1.79	MYR 1.81	MYR 1.78	MYR 1.80	725,600
2026-08-07	MYR 1.80	MYR 1.81	MYR 1.77	MYR 1.78	904,700
2026-08-06	MYR 1.79	MYR 1.81	MYR 1.78	MYR 1.80	665,900
2026-08-05	MYR 1.81	MYR 1.81	MYR 1.76	MYR 1.79	1,281,300
2026-08-04	MYR 1.79	MYR 1.83	MYR 1.79	MYR 1.79	526,300
2026-08-03	MYR 1.81	MYR 1.82	MYR 1.79	MYR 1.79	971,900
2026-07-31	MYR 1.80	MYR 1.82	MYR 1.79	MYR 1.81	401,600
2026-07-30	MYR 1.83	MYR 1.87	MYR 1.75	MYR 1.78	1,812,100
2026-07-29	MYR 1.86	MYR 1.86	MYR 1.83	MYR 1.83	408,200
2026-07-28	MYR 1.88	MYR 1.90	MYR 1.82	MYR 1.86	454,700
2026-07-27	MYR 1.86	MYR 1.90	MYR 1.85	MYR 1.88	737,300
2026-07-24	MYR 1.85	MYR 1.87	MYR 1.82	MYR 1.87	599,200
2026-07-23	MYR 1.84	MYR 1.88	MYR 1.84	MYR 1.85	513,400
2026-07-22	MYR 1.95	MYR 1.97	MYR 1.82	MYR 1.84	5,586,000
2026-07-21	MYR 1.95	MYR 2.06	MYR 1.91	MYR 1.91	5,863,000
2026-07-20	MYR 1.87	MYR 1.95	MYR 1.87	MYR 1.94	1,851,900
2026-07-17	MYR 1.86	MYR 1.90	MYR 1.84	MYR 1.87	2,245,800
2026-07-16	MYR 1.85	MYR 1.87	MYR 1.81	MYR 1.86	1,043,200
2026-07-15	MYR 1.82	MYR 1.86	MYR 1.80	MYR 1.84	1,453,500
2026-07-14	MYR 1.79	MYR 1.83	MYR 1.79	MYR 1.82	460,800
2026-07-13	MYR 1.81	MYR 1.81	MYR 1.78	MYR 1.79	601,200
2026-07-10	MYR 1.82	MYR 1.86	MYR 1.81	MYR 1.81	510,400
2026-07-09	MYR 1.82	MYR 1.85	MYR 1.80	MYR 1.85	600,700
2026-07-08	MYR 1.83	MYR 1.85	MYR 1.81	MYR 1.81	1,071,400
2026-07-07	MYR 1.81	MYR 1.84	MYR 1.79	MYR 1.83	984,100
2026-07-06	MYR 1.82	MYR 1.84	MYR 1.79	MYR 1.79	539,700
2026-07-03	MYR 1.79	MYR 1.82	MYR 1.79	MYR 1.82	267,300
2026-07-02	MYR 1.82	MYR 1.83	MYR 1.78	MYR 1.78	539,100
2026-07-01	MYR 1.87	MYR 1.87	MYR 1.80	MYR 1.82	811,900
2026-06-30	MYR 1.78	MYR 1.86	MYR 1.77	MYR 1.85	2,054,500
2026-06-29	MYR 1.68	MYR 1.78	MYR 1.68	MYR 1.77	1,784,400
2026-06-26	MYR 1.68	MYR 1.70	MYR 1.67	MYR 1.68	286,600
2026-06-25	MYR 1.70	MYR 1.72	MYR 1.66	MYR 1.70	482,500
2026-06-24	MYR 1.70	MYR 1.73	MYR 1.67	MYR 1.69	1,024,700
2026-06-23	MYR 1.75	MYR 1.75	MYR 1.61	MYR 1.67	1,806,600
2026-06-22	MYR 1.74	MYR 1.76	MYR 1.72	MYR 1.75	783,700
2026-06-19	MYR 1.73	MYR 1.75	MYR 1.73	MYR 1.75	444,000
2026-06-18	MYR 1.74	MYR 1.76	MYR 1.71	MYR 1.72	490,100
2026-06-16	MYR 1.75	MYR 1.78	MYR 1.68	MYR 1.74	1,491,100
2026-06-15	MYR 1.77	MYR 1.78	MYR 1.73	MYR 1.74	1,036,700
2026-06-12	MYR 1.73	MYR 1.77	MYR 1.73	MYR 1.75	1,562,200
2026-06-11	MYR 1.70	MYR 1.75	MYR 1.69	MYR 1.72	577,600
2026-06-10	MYR 1.74	MYR 1.74	MYR 1.70	MYR 1.70	447,700
2026-06-09	MYR 1.78	MYR 1.80	MYR 1.74	MYR 1.75	991,700
2026-06-08	MYR 1.70	MYR 1.81	MYR 1.68	MYR 1.77	2,120,300
2026-06-05	MYR 1.75	MYR 1.79	MYR 1.70	MYR 1.74	2,685,100
2026-06-04	MYR 1.64	MYR 1.76	MYR 1.63	MYR 1.75	3,420,200
2026-06-03	MYR 1.54	MYR 1.67	MYR 1.54	MYR 1.66	3,654,300
2026-05-29	MYR 1.52	MYR 1.55	MYR 1.50	MYR 1.52	1,105,900
2026-05-28	MYR 1.57	MYR 1.57	MYR 1.46	MYR 1.51	2,805,100
2026-05-26	MYR 1.54	MYR 1.61	MYR 1.50	MYR 1.53	4,182,000
2026-05-25	MYR 1.55	MYR 1.66	MYR 1.49	MYR 1.53	7,245,200
2026-05-22	MYR 1.38	MYR 1.44	MYR 1.35	MYR 1.44	6,795,600
2026-05-21	MYR 1.13	MYR 1.15	MYR 1.11	MYR 1.11	791,600
2026-05-20	MYR 1.17	MYR 1.17	MYR 1.10	MYR 1.12	1,226,200
2026-05-19	MYR 1.20	MYR 1.20	MYR 1.18	MYR 1.18	377,900
2026-05-18	MYR 1.20	MYR 1.20	MYR 1.18	MYR 1.18	219,100
2026-05-15	MYR 1.23	MYR 1.24	MYR 1.19	MYR 1.20	390,300
2026-05-14	MYR 1.28	MYR 1.28	MYR 1.22	MYR 1.23	548,200
2026-05-13	MYR 1.28	MYR 1.30	MYR 1.26	MYR 1.29	148,800
2026-05-12	MYR 1.30	MYR 1.30	MYR 1.27	MYR 1.28	137,300
2026-05-11	MYR 1.30	MYR 1.31	MYR 1.30	MYR 1.31	31,100
2026-05-08	MYR 1.30	MYR 1.31	MYR 1.29	MYR 1.30	117,600
2026-05-07	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.32	200,500
2026-05-06	MYR 1.32	MYR 1.32	MYR 1.30	MYR 1.31	120,000
2026-05-05	MYR 1.32	MYR 1.32	MYR 1.31	MYR 1.31	85,900
2026-05-04	MYR 1.30	MYR 1.32	MYR 1.29	MYR 1.32	280,300
2026-04-30	MYR 1.30	MYR 1.31	MYR 1.27	MYR 1.30	136,200
2026-04-29	MYR 1.32	MYR 1.32	MYR 1.30	MYR 1.31	153,400
2026-04-28	MYR 1.32	MYR 1.32	MYR 1.30	MYR 1.31	166,600
2026-04-27	MYR 1.35	MYR 1.35	MYR 1.31	MYR 1.32	416,000
2026-04-24	MYR 1.35	MYR 1.38	MYR 1.34	MYR 1.34	276,700
2026-04-23	MYR 1.35	MYR 1.36	MYR 1.35	MYR 1.35	156,300
2026-04-22	MYR 1.36	MYR 1.37	MYR 1.34	MYR 1.34	179,000
2026-04-21	MYR 1.31	MYR 1.36	MYR 1.31	MYR 1.34	151,500
2026-04-20	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.31	151,800
2026-04-17	MYR 1.34	MYR 1.34	MYR 1.30	MYR 1.33	250,400
2026-04-16	MYR 1.30	MYR 1.34	MYR 1.30	MYR 1.31	530,600
2026-04-15	MYR 1.22	MYR 1.32	MYR 1.22	MYR 1.29	1,168,100
2026-04-14	MYR 1.19	MYR 1.24	MYR 1.19	MYR 1.21	510,900
2026-04-13	MYR 1.20	MYR 1.23	MYR 1.18	MYR 1.19	181,100
2026-04-10	MYR 1.20	MYR 1.20	MYR 1.19	MYR 1.20	81,900
2026-04-09	MYR 1.21	MYR 1.21	MYR 1.18	MYR 1.20	135,200
2026-04-08	MYR 1.17	MYR 1.22	MYR 1.17	MYR 1.20	249,400
2026-04-07	MYR 1.18	MYR 1.18	MYR 1.16	MYR 1.18	142,200
2026-04-06	MYR 1.19	MYR 1.19	MYR 1.18	MYR 1.18	88,600
2026-04-03	MYR 1.17	MYR 1.21	MYR 1.17	MYR 1.19	118,200
2026-04-02	MYR 1.18	MYR 1.19	MYR 1.17	MYR 1.18	246,400
2026-04-01	MYR 1.25	MYR 1.25	MYR 1.19	MYR 1.19	619,500
2026-03-31	MYR 1.19	MYR 1.27	MYR 1.18	MYR 1.26	257,200
2026-03-30	MYR 1.19	MYR 1.23	MYR 1.18	MYR 1.20	189,300
2026-03-27	MYR 1.21	MYR 1.23	MYR 1.19	MYR 1.19	120,800
2026-03-26	MYR 1.21	MYR 1.21	MYR 1.19	MYR 1.20	268,200
2026-03-25	MYR 1.24	MYR 1.24	MYR 1.21	MYR 1.21	406,000
2026-03-24	MYR 1.26	MYR 1.26	MYR 1.22	MYR 1.22	368,400
2026-03-19	MYR 1.28	MYR 1.28	MYR 1.26	MYR 1.26	241,700
2026-03-18	MYR 1.25	MYR 1.29	MYR 1.25	MYR 1.28	114,000
2026-03-17	MYR 1.23	MYR 1.26	MYR 1.22	MYR 1.26	139,500
2026-03-16	MYR 1.21	MYR 1.22	MYR 1.19	MYR 1.21	148,900
2026-03-13	MYR 1.20	MYR 1.23	MYR 1.20	MYR 1.21	162,200
2026-03-12	MYR 1.22	MYR 1.22	MYR 1.19	MYR 1.20	112,500
2026-03-11	MYR 1.20	MYR 1.21	MYR 1.20	MYR 1.21	127,400
2026-03-10	MYR 1.20	MYR 1.23	MYR 1.20	MYR 1.20	343,000
2026-03-09	MYR 1.28	MYR 1.28	MYR 1.18	MYR 1.18	797,700
2026-03-06	MYR 1.35	MYR 1.35	MYR 1.29	MYR 1.30	402,700
2026-03-05	MYR 1.32	MYR 1.38	MYR 1.32	MYR 1.38	112,400
2026-03-04	MYR 1.33	MYR 1.35	MYR 1.31	MYR 1.32	126,400
2026-03-03	MYR 1.34	MYR 1.39	MYR 1.32	MYR 1.32	102,300
2026-03-02	MYR 1.40	MYR 1.40	MYR 1.34	MYR 1.34	138,500
2026-02-27	MYR 1.44	MYR 1.44	MYR 1.40	MYR 1.40	113,200
2026-02-26	MYR 1.45	MYR 1.45	MYR 1.42	MYR 1.44	57,900
2026-02-25	MYR 1.44	MYR 1.45	MYR 1.44	MYR 1.44	29,100
2026-02-24	MYR 1.48	MYR 1.48	MYR 1.42	MYR 1.43	114,200
2026-02-23	MYR 1.45	MYR 1.45	MYR 1.43	MYR 1.43	161,100
2026-02-20	MYR 1.44	MYR 1.45	MYR 1.43	MYR 1.43	156,300
2026-02-19	MYR 1.43	MYR 1.45	MYR 1.43	MYR 1.44	80,700
2026-02-16	MYR 1.43	MYR 1.47	MYR 1.43	MYR 1.43	15,700
2026-02-13	MYR 1.44	MYR 1.45	MYR 1.43	MYR 1.43	170,200
2026-02-12	MYR 1.46	MYR 1.46	MYR 1.44	MYR 1.44	65,400
2026-02-11	MYR 1.43	MYR 1.45	MYR 1.43	MYR 1.44	87,100
2026-02-10	MYR 1.45	MYR 1.45	MYR 1.43	MYR 1.43	42,900
2026-02-09	MYR 1.43	MYR 1.44	MYR 1.43	MYR 1.43	52,500
2026-02-06	MYR 1.46	MYR 1.47	MYR 1.43	MYR 1.44	85,500
2026-02-05	MYR 1.50	MYR 1.51	MYR 1.45	MYR 1.46	176,100
2026-02-04	MYR 1.52	MYR 1.52	MYR 1.49	MYR 1.49	11,000
2026-02-03	MYR 1.50	MYR 1.54	MYR 1.50	MYR 1.52	56,900
2026-01-30	MYR 1.57	MYR 1.58	MYR 1.51	MYR 1.53	223,500
2026-01-29	MYR 1.53	MYR 1.59	MYR 1.51	MYR 1.53	239,700
2026-01-28	MYR 1.56	MYR 1.56	MYR 1.52	MYR 1.52	101,600
2026-01-27	MYR 1.57	MYR 1.57	MYR 1.54	MYR 1.56	221,900
2026-01-26	MYR 1.59	MYR 1.59	MYR 1.56	MYR 1.56	317,600
2026-01-23	MYR 1.58	MYR 1.58	MYR 1.57	MYR 1.58	77,100
2026-01-22	MYR 1.56	MYR 1.59	MYR 1.56	MYR 1.57	246,700
2026-01-21	MYR 1.59	MYR 1.59	MYR 1.56	MYR 1.56	111,100
2026-01-20	MYR 1.60	MYR 1.60	MYR 1.56	MYR 1.60	273,400
2026-01-19	MYR 1.60	MYR 1.60	MYR 1.60	MYR 1.60	0
2026-01-16	MYR 1.64	MYR 1.64	MYR 1.58	MYR 1.60	386,900
2026-01-15	MYR 1.55	MYR 1.63	MYR 1.54	MYR 1.63	714,500
2026-01-14	MYR 1.55	MYR 1.55	MYR 1.53	MYR 1.55	199,200
2026-01-13	MYR 1.49	MYR 1.57	MYR 1.49	MYR 1.55	488,400
2026-01-12	MYR 1.48	MYR 1.48	MYR 1.47	MYR 1.48	127,300
2026-01-09	MYR 1.48	MYR 1.49	MYR 1.47	MYR 1.48	45,800
2026-01-08	MYR 1.48	MYR 1.51	MYR 1.47	MYR 1.48	424,900
2026-01-07	MYR 1.47	MYR 1.47	MYR 1.46	MYR 1.46	248,800
2026-01-06	MYR 1.47	MYR 1.47	MYR 1.46	MYR 1.46	46,400
2026-01-05	MYR 1.46	MYR 1.46	MYR 1.45	MYR 1.45	240,400
2026-01-02	MYR 1.47	MYR 1.47	MYR 1.45	MYR 1.45	186,700
2025-12-31	MYR 1.45	MYR 1.46	MYR 1.44	MYR 1.45	255,900
2025-12-30	MYR 1.45	MYR 1.45	MYR 1.45	MYR 1.45	16,700
2025-12-29	MYR 1.48	MYR 1.48	MYR 1.45	MYR 1.45	78,000
2025-12-26	MYR 1.46	MYR 1.46	MYR 1.44	MYR 1.45	74,200
2025-12-24	MYR 1.46	MYR 1.46	MYR 1.44	MYR 1.44	15,300
2025-12-23	MYR 1.45	MYR 1.46	MYR 1.45	MYR 1.45	65,400
2025-12-22	MYR 1.44	MYR 1.45	MYR 1.43	MYR 1.45	122,100
2025-12-19	MYR 1.44	MYR 1.45	MYR 1.44	MYR 1.44	112,400
2025-12-18	MYR 1.45	MYR 1.45	MYR 1.44	MYR 1.44	18,200
2025-12-17	MYR 1.45	MYR 1.45	MYR 1.45	MYR 1.45	89,200
2025-12-16	MYR 1.45	MYR 1.45	MYR 1.45	MYR 1.45	72,800
2025-12-15	MYR 1.44	MYR 1.46	MYR 1.44	MYR 1.46	46,200
2025-12-12	MYR 1.45	MYR 1.46	MYR 1.45	MYR 1.45	145,400
2025-12-11	MYR 1.45	MYR 1.45	MYR 1.44	MYR 1.44	23,800
2025-12-10	MYR 1.45	MYR 1.45	MYR 1.44	MYR 1.44	175,800
2025-12-09	MYR 1.45	MYR 1.45	MYR 1.43	MYR 1.45	173,500
2025-12-08	MYR 1.46	MYR 1.46	MYR 1.45	MYR 1.45	122,300
2025-12-05	MYR 1.47	MYR 1.47	MYR 1.46	MYR 1.46	80,000
2025-12-04	MYR 1.44	MYR 1.46	MYR 1.44	MYR 1.44	89,000
2025-12-03	MYR 1.45	MYR 1.47	MYR 1.43	MYR 1.44	586,300
2025-12-02	MYR 1.47	MYR 1.48	MYR 1.45	MYR 1.47	836,400
2025-12-01	MYR 1.46	MYR 1.48	MYR 1.45	MYR 1.47	512,000
2025-11-28	MYR 1.48	MYR 1.50	MYR 1.45	MYR 1.46	1,007,500
2025-11-27	MYR 1.50	MYR 1.51	MYR 1.49	MYR 1.49	205,000
2025-11-26	MYR 1.50	MYR 1.50	MYR 1.45	MYR 1.48	1,652,100
2025-11-25	MYR 1.52	MYR 1.54	MYR 1.51	MYR 1.53	101,500
2025-11-24	MYR 1.51	MYR 1.53	MYR 1.51	MYR 1.51	118,200
2025-11-21	MYR 1.51	MYR 1.52	MYR 1.50	MYR 1.51	181,500
2025-11-20	MYR 1.50	MYR 1.53	MYR 1.48	MYR 1.51	291,200
2025-11-19	MYR 1.49	MYR 1.50	MYR 1.48	MYR 1.49	228,400
2025-11-18	MYR 1.53	MYR 1.53	MYR 1.49	MYR 1.49	658,200
2025-11-17	MYR 1.50	MYR 1.55	MYR 1.50	MYR 1.52	254,100
2025-11-14	MYR 1.51	MYR 1.52	MYR 1.49	MYR 1.50	222,000
2025-11-13	MYR 1.51	MYR 1.52	MYR 1.50	MYR 1.51	114,100
2025-11-12	MYR 1.55	MYR 1.55	MYR 1.50	MYR 1.50	385,000
2025-11-11	MYR 1.53	MYR 1.53	MYR 1.51	MYR 1.53	27,200
2025-11-10	MYR 1.54	MYR 1.54	MYR 1.50	MYR 1.50	191,900
2025-11-07	MYR 1.54	MYR 1.55	MYR 1.52	MYR 1.52	218,300
2025-11-06	MYR 1.54	MYR 1.57	MYR 1.54	MYR 1.54	262,700
2025-11-05	MYR 1.56	MYR 1.57	MYR 1.52	MYR 1.53	415,000
2025-11-04	MYR 1.58	MYR 1.60	MYR 1.56	MYR 1.58	452,900
2025-11-03	MYR 1.61	MYR 1.62	MYR 1.58	MYR 1.60	691,800
2025-10-31	MYR 1.62	MYR 1.63	MYR 1.61	MYR 1.62	341,300
2025-10-30	MYR 1.62	MYR 1.63	MYR 1.61	MYR 1.62	203,900
2025-10-29	MYR 1.63	MYR 1.64	MYR 1.61	MYR 1.64	335,000
2025-10-28	MYR 1.62	MYR 1.64	MYR 1.61	MYR 1.63	581,300
2025-10-27	MYR 1.64	MYR 1.65	MYR 1.63	MYR 1.63	140,900
2025-10-24	MYR 1.65	MYR 1.65	MYR 1.63	MYR 1.64	119,800
2025-10-23	MYR 1.64	MYR 1.64	MYR 1.63	MYR 1.63	24,800
2025-10-22	MYR 1.62	MYR 1.64	MYR 1.62	MYR 1.63	307,900
2025-10-21	MYR 1.63	MYR 1.65	MYR 1.61	MYR 1.61	163,700
2025-10-17	MYR 1.67	MYR 1.68	MYR 1.61	MYR 1.63	555,200
2025-10-16	MYR 1.65	MYR 1.69	MYR 1.65	MYR 1.67	411,600
2025-10-15	MYR 1.62	MYR 1.67	MYR 1.62	MYR 1.66	323,000
2025-10-14	MYR 1.62	MYR 1.63	MYR 1.61	MYR 1.62	534,700
2025-10-13	MYR 1.59	MYR 1.62	MYR 1.56	MYR 1.62	685,200
2025-10-10	MYR 1.64	MYR 1.64	MYR 1.63	MYR 1.64	118,000
2025-10-09	MYR 1.63	MYR 1.66	MYR 1.61	MYR 1.64	739,400