Samaiden Group Berhad (0223) Price History

Daily open, high, low, close and volume for Samaiden Group Berhad (0223) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 3.02	MYR 3.10	MYR 3.02	MYR 3.05	2,226,500
2026-10-08	MYR 3.09	MYR 3.12	MYR 3.01	MYR 3.01	3,537,800
2026-10-07	MYR 3.15	MYR 3.22	MYR 3.05	MYR 3.07	3,279,500
2026-10-06	MYR 3.20	MYR 3.20	MYR 2.99	MYR 3.12	6,074,600
2026-10-05	MYR 2.95	MYR 3.20	MYR 2.95	MYR 3.19	8,803,400
2026-10-02	MYR 2.83	MYR 2.92	MYR 2.77	MYR 2.84	4,097,800
2026-10-01	MYR 3.00	MYR 3.04	MYR 2.81	MYR 2.86	4,473,100
2026-09-30	MYR 3.18	MYR 3.19	MYR 3.02	MYR 3.02	5,333,300
2026-09-29	MYR 2.90	MYR 3.21	MYR 2.88	MYR 3.18	6,527,800
2026-09-28	MYR 2.85	MYR 2.94	MYR 2.80	MYR 2.90	4,037,000
2026-09-25	MYR 2.70	MYR 2.98	MYR 2.66	MYR 2.86	7,329,400
2026-09-24	MYR 2.55	MYR 2.69	MYR 2.51	MYR 2.69	3,151,100
2026-09-23	MYR 2.34	MYR 2.59	MYR 2.34	MYR 2.55	6,589,700
2026-09-22	MYR 2.38	MYR 2.40	MYR 2.28	MYR 2.34	2,567,100
2026-09-21	MYR 2.07	MYR 2.40	MYR 2.07	MYR 2.38	9,492,400
2026-09-18	MYR 1.91	MYR 1.98	MYR 1.87	MYR 1.95	2,357,400
2026-09-17	MYR 1.86	MYR 1.93	MYR 1.84	MYR 1.90	1,217,100
2026-09-15	MYR 1.85	MYR 1.88	MYR 1.83	MYR 1.86	834,900
2026-09-14	MYR 1.86	MYR 1.86	MYR 1.81	MYR 1.85	1,248,700
2026-09-11	MYR 1.92	MYR 1.94	MYR 1.85	MYR 1.87	1,207,200
2026-09-10	MYR 1.92	MYR 1.98	MYR 1.92	MYR 1.94	1,004,800
2026-09-09	MYR 1.88	MYR 1.95	MYR 1.88	MYR 1.92	1,918,400
2026-09-08	MYR 1.85	MYR 1.90	MYR 1.85	MYR 1.88	1,264,100
2026-09-07	MYR 1.82	MYR 1.89	MYR 1.80	MYR 1.85	1,512,300
2026-09-04	MYR 1.84	MYR 1.84	MYR 1.77	MYR 1.83	900,900
2026-09-03	MYR 1.76	MYR 1.87	MYR 1.76	MYR 1.85	3,007,700
2026-09-02	MYR 1.73	MYR 1.78	MYR 1.72	MYR 1.77	1,493,200
2026-09-01	MYR 1.72	MYR 1.76	MYR 1.68	MYR 1.73	1,258,500
2026-08-28	MYR 1.77	MYR 1.77	MYR 1.70	MYR 1.71	1,383,400
2026-08-27	MYR 1.77	MYR 1.82	MYR 1.73	MYR 1.77	2,893,300
2026-08-26	MYR 1.68	MYR 1.71	MYR 1.66	MYR 1.70	1,009,200
2026-08-24	MYR 1.75	MYR 1.75	MYR 1.68	MYR 1.68	1,335,800
2026-08-21	MYR 1.71	MYR 1.74	MYR 1.68	MYR 1.73	935,000
2026-08-20	MYR 1.68	MYR 1.72	MYR 1.65	MYR 1.71	997,300
2026-08-19	MYR 1.67	MYR 1.69	MYR 1.64	MYR 1.68	943,500
2026-08-18	MYR 1.68	MYR 1.71	MYR 1.63	MYR 1.65	821,200
2026-08-17	MYR 1.68	MYR 1.73	MYR 1.65	MYR 1.67	2,038,800
2026-08-14	MYR 1.57	MYR 1.68	MYR 1.57	MYR 1.67	2,952,200
2026-08-13	MYR 1.55	MYR 1.59	MYR 1.54	MYR 1.58	1,233,800
2026-08-12	MYR 1.52	MYR 1.56	MYR 1.51	MYR 1.53	880,700
2026-08-11	MYR 1.54	MYR 1.54	MYR 1.50	MYR 1.51	371,500
2026-08-10	MYR 1.54	MYR 1.55	MYR 1.51	MYR 1.53	350,200
2026-08-07	MYR 1.51	MYR 1.54	MYR 1.51	MYR 1.54	493,100
2026-08-06	MYR 1.53	MYR 1.53	MYR 1.50	MYR 1.52	464,200
2026-08-05	MYR 1.50	MYR 1.56	MYR 1.49	MYR 1.53	1,073,200
2026-08-04	MYR 1.50	MYR 1.51	MYR 1.48	MYR 1.49	1,354,800
2026-08-03	MYR 1.50	MYR 1.50	MYR 1.47	MYR 1.50	1,556,300
2026-07-31	MYR 1.48	MYR 1.50	MYR 1.48	MYR 1.49	816,200
2026-07-30	MYR 1.50	MYR 1.51	MYR 1.47	MYR 1.47	445,100
2026-07-29	MYR 1.47	MYR 1.51	MYR 1.44	MYR 1.51	1,058,400
2026-07-28	MYR 1.50	MYR 1.51	MYR 1.46	MYR 1.47	765,000
2026-07-27	MYR 1.50	MYR 1.50	MYR 1.48	MYR 1.50	290,200
2026-07-24	MYR 1.52	MYR 1.52	MYR 1.46	MYR 1.50	1,018,700
2026-07-23	MYR 1.53	MYR 1.55	MYR 1.49	MYR 1.53	1,180,200
2026-07-22	MYR 1.54	MYR 1.54	MYR 1.51	MYR 1.52	525,000
2026-07-21	MYR 1.52	MYR 1.55	MYR 1.50	MYR 1.53	2,640,100
2026-07-20	MYR 1.45	MYR 1.52	MYR 1.44	MYR 1.52	5,394,000
2026-07-17	MYR 1.42	MYR 1.45	MYR 1.40	MYR 1.44	1,336,800
2026-07-16	MYR 1.41	MYR 1.41	MYR 1.37	MYR 1.41	2,199,400
2026-07-15	MYR 1.40	MYR 1.40	MYR 1.39	MYR 1.39	450,300
2026-07-14	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.40	913,700
2026-07-13	MYR 1.42	MYR 1.43	MYR 1.39	MYR 1.40	1,024,600
2026-07-10	MYR 1.41	MYR 1.44	MYR 1.40	MYR 1.42	1,079,700
2026-07-09	MYR 1.39	MYR 1.42	MYR 1.36	MYR 1.41	731,100
2026-07-08	MYR 1.40	MYR 1.42	MYR 1.37	MYR 1.37	1,012,400
2026-07-07	MYR 1.37	MYR 1.40	MYR 1.36	MYR 1.40	516,100
2026-07-06	MYR 1.40	MYR 1.41	MYR 1.36	MYR 1.37	670,700
2026-07-03	MYR 1.39	MYR 1.41	MYR 1.38	MYR 1.40	630,600
2026-07-02	MYR 1.40	MYR 1.41	MYR 1.37	MYR 1.41	1,316,100
2026-07-01	MYR 1.41	MYR 1.42	MYR 1.38	MYR 1.41	1,540,200
2026-06-30	MYR 1.38	MYR 1.40	MYR 1.38	MYR 1.40	663,200
2026-06-29	MYR 1.38	MYR 1.42	MYR 1.36	MYR 1.39	2,468,300
2026-06-26	MYR 1.34	MYR 1.39	MYR 1.33	MYR 1.37	1,205,600
2026-06-25	MYR 1.31	MYR 1.36	MYR 1.31	MYR 1.33	825,700
2026-06-24	MYR 1.31	MYR 1.33	MYR 1.30	MYR 1.32	1,015,300
2026-06-23	MYR 1.31	MYR 1.36	MYR 1.31	MYR 1.33	2,690,300
2026-06-22	MYR 1.33	MYR 1.33	MYR 1.29	MYR 1.31	801,300
2026-06-19	MYR 1.33	MYR 1.34	MYR 1.28	MYR 1.32	2,611,100
2026-06-18	MYR 1.37	MYR 1.38	MYR 1.32	MYR 1.33	780,300
2026-06-16	MYR 1.34	MYR 1.37	MYR 1.34	MYR 1.37	1,274,000
2026-06-15	MYR 1.32	MYR 1.36	MYR 1.31	MYR 1.33	1,756,500
2026-06-12	MYR 1.35	MYR 1.36	MYR 1.31	MYR 1.33	1,016,000
2026-06-11	MYR 1.32	MYR 1.34	MYR 1.29	MYR 1.33	974,800
2026-06-10	MYR 1.34	MYR 1.34	MYR 1.30	MYR 1.33	1,203,800
2026-06-09	MYR 1.29	MYR 1.40	MYR 1.29	MYR 1.35	2,794,700
2026-06-08	MYR 1.32	MYR 1.33	MYR 1.29	MYR 1.29	1,187,500
2026-06-05	MYR 1.29	MYR 1.35	MYR 1.29	MYR 1.34	3,527,900
2026-06-04	MYR 1.25	MYR 1.29	MYR 1.25	MYR 1.29	677,400
2026-06-03	MYR 1.26	MYR 1.29	MYR 1.23	MYR 1.25	1,242,700
2026-05-29	MYR 1.24	MYR 1.28	MYR 1.24	MYR 1.25	1,107,200
2026-05-28	MYR 1.24	MYR 1.26	MYR 1.22	MYR 1.25	438,800
2026-05-26	MYR 1.25	MYR 1.26	MYR 1.22	MYR 1.24	938,100
2026-05-25	MYR 1.24	MYR 1.26	MYR 1.24	MYR 1.25	815,400
2026-05-22	MYR 1.24	MYR 1.25	MYR 1.22	MYR 1.24	358,900
2026-05-21	MYR 1.26	MYR 1.27	MYR 1.23	MYR 1.24	478,500
2026-05-20	MYR 1.24	MYR 1.26	MYR 1.24	MYR 1.25	1,257,300
2026-05-19	MYR 1.23	MYR 1.25	MYR 1.21	MYR 1.21	891,800
2026-05-18	MYR 1.23	MYR 1.25	MYR 1.23	MYR 1.23	682,000
2026-05-15	MYR 1.26	MYR 1.28	MYR 1.23	MYR 1.23	869,000
2026-05-14	MYR 1.26	MYR 1.28	MYR 1.24	MYR 1.26	371,300
2026-05-13	MYR 1.25	MYR 1.27	MYR 1.25	MYR 1.27	368,700
2026-05-12	MYR 1.25	MYR 1.26	MYR 1.25	MYR 1.26	120,600
2026-05-11	MYR 1.26	MYR 1.27	MYR 1.23	MYR 1.26	556,200
2026-05-08	MYR 1.31	MYR 1.31	MYR 1.23	MYR 1.26	1,136,500
2026-05-07	MYR 1.30	MYR 1.31	MYR 1.26	MYR 1.31	1,186,300
2026-05-06	MYR 1.29	MYR 1.32	MYR 1.28	MYR 1.30	1,300,100
2026-05-05	MYR 1.27	MYR 1.29	MYR 1.27	MYR 1.28	431,900
2026-05-04	MYR 1.27	MYR 1.29	MYR 1.27	MYR 1.27	446,400
2026-04-30	MYR 1.29	MYR 1.29	MYR 1.26	MYR 1.28	417,000
2026-04-29	MYR 1.30	MYR 1.30	MYR 1.26	MYR 1.29	601,700
2026-04-28	MYR 1.34	MYR 1.35	MYR 1.29	MYR 1.30	341,500
2026-04-27	MYR 1.35	MYR 1.35	MYR 1.32	MYR 1.34	477,000
2026-04-24	MYR 1.31	MYR 1.34	MYR 1.30	MYR 1.32	2,132,600
2026-04-23	MYR 1.28	MYR 1.32	MYR 1.27	MYR 1.30	729,300
2026-04-22	MYR 1.33	MYR 1.34	MYR 1.27	MYR 1.29	844,400
2026-04-21	MYR 1.26	MYR 1.34	MYR 1.26	MYR 1.34	2,091,700
2026-04-20	MYR 1.25	MYR 1.28	MYR 1.25	MYR 1.27	572,000
2026-04-17	MYR 1.26	MYR 1.27	MYR 1.24	MYR 1.26	1,207,800
2026-04-16	MYR 1.25	MYR 1.27	MYR 1.23	MYR 1.26	1,808,100
2026-04-15	MYR 1.26	MYR 1.27	MYR 1.24	MYR 1.25	1,324,300
2026-04-14	MYR 1.21	MYR 1.27	MYR 1.21	MYR 1.25	3,219,500
2026-04-13	MYR 1.14	MYR 1.22	MYR 1.12	MYR 1.20	3,211,900
2026-04-10	MYR 1.13	MYR 1.17	MYR 1.13	MYR 1.16	1,813,600
2026-04-09	MYR 1.16	MYR 1.16	MYR 1.12	MYR 1.13	1,154,000
2026-04-08	MYR 1.07	MYR 1.15	MYR 1.07	MYR 1.14	2,476,200
2026-04-07	MYR 1.05	MYR 1.07	MYR 1.03	MYR 1.06	480,500
2026-04-06	MYR 1.05	MYR 1.06	MYR 1.03	MYR 1.05	266,600
2026-04-03	MYR 1.04	MYR 1.08	MYR 1.04	MYR 1.05	462,800
2026-04-02	MYR 1.06	MYR 1.07	MYR 1.02	MYR 1.04	676,200
2026-04-01	MYR 1.00	MYR 1.05	MYR 0.9950	MYR 1.04	1,094,000
2026-03-31	MYR 0.9650	MYR 0.9850	MYR 0.9650	MYR 0.9850	225,700
2026-03-30	MYR 1.00	MYR 1.01	MYR 0.9600	MYR 0.9650	750,200
2026-03-27	MYR 1.02	MYR 1.05	MYR 1.01	MYR 1.02	433,500
2026-03-26	MYR 1.05	MYR 1.06	MYR 1.01	MYR 1.02	672,400
2026-03-25	MYR 0.9800	MYR 1.05	MYR 0.9800	MYR 1.04	840,700
2026-03-24	MYR 0.9950	MYR 1.00	MYR 0.9700	MYR 0.9800	306,600
2026-03-19	MYR 0.9950	MYR 1.02	MYR 0.9850	MYR 0.9900	655,200
2026-03-18	MYR 0.9750	MYR 1.01	MYR 0.9750	MYR 1.00	3,952,300
2026-03-17	MYR 0.9550	MYR 0.9700	MYR 0.9550	MYR 0.9700	418,300
2026-03-16	MYR 0.9400	MYR 0.9550	MYR 0.9400	MYR 0.9550	214,600
2026-03-13	MYR 0.9550	MYR 0.9750	MYR 0.9350	MYR 0.9400	1,061,200
2026-03-12	MYR 0.9600	MYR 0.9600	MYR 0.9250	MYR 0.9550	1,036,700
2026-03-11	MYR 0.9550	MYR 0.9650	MYR 0.9400	MYR 0.9600	970,800
2026-03-10	MYR 0.9250	MYR 0.9700	MYR 0.9250	MYR 0.9600	1,991,800
2026-03-09	MYR 0.9850	MYR 0.9850	MYR 0.8950	MYR 0.9150	2,691,300
2026-03-06	MYR 1.02	MYR 1.04	MYR 0.9800	MYR 1.00	951,100
2026-03-05	MYR 1.04	MYR 1.05	MYR 1.02	MYR 1.02	263,200
2026-03-04	MYR 1.07	MYR 1.07	MYR 1.01	MYR 1.03	624,900
2026-03-03	MYR 1.08	MYR 1.10	MYR 1.06	MYR 1.07	344,300
2026-03-02	MYR 1.12	MYR 1.12	MYR 1.07	MYR 1.08	443,900
2026-02-27	MYR 1.13	MYR 1.13	MYR 1.12	MYR 1.13	407,700
2026-02-26	MYR 1.13	MYR 1.15	MYR 1.11	MYR 1.13	2,830,800
2026-02-25	MYR 1.08	MYR 1.10	MYR 1.07	MYR 1.08	1,076,300
2026-02-24	MYR 1.09	MYR 1.09	MYR 1.07	MYR 1.08	348,100
2026-02-23	MYR 1.09	MYR 1.11	MYR 1.08	MYR 1.09	711,400
2026-02-20	MYR 1.10	MYR 1.10	MYR 1.07	MYR 1.08	79,900
2026-02-19	MYR 1.08	MYR 1.10	MYR 1.08	MYR 1.08	197,100
2026-02-16	MYR 1.05	MYR 1.08	MYR 1.03	MYR 1.08	201,400
2026-02-13	MYR 1.06	MYR 1.06	MYR 1.04	MYR 1.05	262,700
2026-02-12	MYR 1.11	MYR 1.11	MYR 1.06	MYR 1.06	765,700
2026-02-11	MYR 1.11	MYR 1.11	MYR 1.10	MYR 1.10	237,900
2026-02-10	MYR 1.10	MYR 1.13	MYR 1.07	MYR 1.10	686,300
2026-02-09	MYR 1.10	MYR 1.11	MYR 1.08	MYR 1.09	956,500
2026-02-06	MYR 1.07	MYR 1.09	MYR 1.06	MYR 1.09	674,400
2026-02-05	MYR 1.11	MYR 1.11	MYR 1.05	MYR 1.06	833,800
2026-02-04	MYR 1.13	MYR 1.14	MYR 1.10	MYR 1.12	507,700
2026-02-03	MYR 1.16	MYR 1.16	MYR 1.11	MYR 1.12	457,100
2026-01-30	MYR 1.15	MYR 1.15	MYR 1.11	MYR 1.14	1,242,200
2026-01-29	MYR 1.18	MYR 1.19	MYR 1.14	MYR 1.14	901,900
2026-01-28	MYR 1.20	MYR 1.20	MYR 1.13	MYR 1.16	2,650,600
2026-01-27	MYR 1.20	MYR 1.22	MYR 1.16	MYR 1.21	836,200
2026-01-26	MYR 1.28	MYR 1.28	MYR 1.14	MYR 1.19	4,509,600
2026-01-23	MYR 1.38	MYR 1.38	MYR 1.26	MYR 1.28	4,805,400
2026-01-22	MYR 1.36	MYR 1.39	MYR 1.36	MYR 1.38	693,200
2026-01-21	MYR 1.35	MYR 1.37	MYR 1.35	MYR 1.35	913,000
2026-01-20	MYR 1.35	MYR 1.38	MYR 1.35	MYR 1.35	644,700
2026-01-19	MYR 1.39	MYR 1.39	MYR 1.39	MYR 1.39	0
2026-01-16	MYR 1.42	MYR 1.43	MYR 1.38	MYR 1.39	1,376,100
2026-01-15	MYR 1.44	MYR 1.46	MYR 1.41	MYR 1.42	1,086,300
2026-01-14	MYR 1.44	MYR 1.49	MYR 1.44	MYR 1.45	632,800
2026-01-13	MYR 1.47	MYR 1.47	MYR 1.44	MYR 1.45	787,500
2026-01-12	MYR 1.46	MYR 1.49	MYR 1.44	MYR 1.47	707,200
2026-01-09	MYR 1.38	MYR 1.46	MYR 1.38	MYR 1.45	1,345,700
2026-01-08	MYR 1.37	MYR 1.41	MYR 1.37	MYR 1.41	422,500
2026-01-07	MYR 1.38	MYR 1.39	MYR 1.36	MYR 1.38	348,100
2026-01-06	MYR 1.38	MYR 1.39	MYR 1.35	MYR 1.39	1,449,900
2026-01-05	MYR 1.39	MYR 1.42	MYR 1.36	MYR 1.38	851,400
2026-01-02	MYR 1.39	MYR 1.42	MYR 1.38	MYR 1.39	726,500
2025-12-31	MYR 1.42	MYR 1.42	MYR 1.39	MYR 1.40	120,500
2025-12-30	MYR 1.42	MYR 1.43	MYR 1.42	MYR 1.42	119,800
2025-12-29	MYR 1.43	MYR 1.44	MYR 1.41	MYR 1.43	241,400
2025-12-26	MYR 1.38	MYR 1.45	MYR 1.38	MYR 1.43	621,100
2025-12-24	MYR 1.40	MYR 1.40	MYR 1.38	MYR 1.38	102,200
2025-12-23	MYR 1.37	MYR 1.41	MYR 1.37	MYR 1.40	712,600
2025-12-22	MYR 1.37	MYR 1.37	MYR 1.35	MYR 1.36	59,000
2025-12-19	MYR 1.37	MYR 1.40	MYR 1.37	MYR 1.37	111,200
2025-12-18	MYR 1.40	MYR 1.40	MYR 1.38	MYR 1.39	96,500
2025-12-17	MYR 1.36	MYR 1.42	MYR 1.36	MYR 1.41	409,700
2025-12-16	MYR 1.36	MYR 1.37	MYR 1.34	MYR 1.35	553,500
2025-12-15	MYR 1.36	MYR 1.37	MYR 1.35	MYR 1.35	96,800
2025-12-12	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.37	227,300
2025-12-11	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	213,200
2025-12-10	MYR 1.36	MYR 1.37	MYR 1.31	MYR 1.35	1,449,500
2025-12-09	MYR 1.34	MYR 1.36	MYR 1.34	MYR 1.36	34,600
2025-12-08	MYR 1.36	MYR 1.37	MYR 1.34	MYR 1.36	1,054,600
2025-12-05	MYR 1.36	MYR 1.38	MYR 1.33	MYR 1.36	881,600
2025-12-04	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.36	285,500
2025-12-03	MYR 1.37	MYR 1.38	MYR 1.32	MYR 1.36	533,200
2025-12-02	MYR 1.44	MYR 1.44	MYR 1.35	MYR 1.37	1,433,500
2025-12-01	MYR 1.43	MYR 1.46	MYR 1.42	MYR 1.45	399,600
2025-11-28	MYR 1.48	MYR 1.52	MYR 1.44	MYR 1.46	985,500
2025-11-27	MYR 1.48	MYR 1.52	MYR 1.45	MYR 1.49	1,279,300
2025-11-26	MYR 1.47	MYR 1.48	MYR 1.45	MYR 1.48	420,600
2025-11-25	MYR 1.47	MYR 1.51	MYR 1.45	MYR 1.45	1,347,600
2025-11-24	MYR 1.46	MYR 1.49	MYR 1.43	MYR 1.47	653,600
2025-11-21	MYR 1.44	MYR 1.46	MYR 1.41	MYR 1.46	473,700
2025-11-20	MYR 1.45	MYR 1.48	MYR 1.43	MYR 1.45	696,600
2025-11-19	MYR 1.46	MYR 1.48	MYR 1.44	MYR 1.45	925,900
2025-11-18	MYR 1.42	MYR 1.47	MYR 1.41	MYR 1.46	1,244,900
2025-11-17	MYR 1.41	MYR 1.44	MYR 1.40	MYR 1.41	374,400
2025-11-14	MYR 1.44	MYR 1.44	MYR 1.40	MYR 1.42	1,182,900
2025-11-13	MYR 1.43	MYR 1.45	MYR 1.41	MYR 1.44	428,900
2025-11-12	MYR 1.43	MYR 1.44	MYR 1.41	MYR 1.43	282,700
2025-11-11	MYR 1.45	MYR 1.47	MYR 1.42	MYR 1.43	343,800
2025-11-10	MYR 1.45	MYR 1.47	MYR 1.44	MYR 1.46	281,500
2025-11-07	MYR 1.46	MYR 1.46	MYR 1.42	MYR 1.45	1,397,500
2025-11-06	MYR 1.41	MYR 1.47	MYR 1.40	MYR 1.46	775,800
2025-11-05	MYR 1.45	MYR 1.45	MYR 1.39	MYR 1.41	1,397,100
2025-11-04	MYR 1.47	MYR 1.47	MYR 1.43	MYR 1.46	2,061,900
2025-11-03	MYR 1.50	MYR 1.50	MYR 1.47	MYR 1.47	543,900
2025-10-31	MYR 1.50	MYR 1.50	MYR 1.47	MYR 1.50	730,400
2025-10-30	MYR 1.55	MYR 1.55	MYR 1.49	MYR 1.50	661,900
2025-10-29	MYR 1.49	MYR 1.55	MYR 1.49	MYR 1.55	1,107,600
2025-10-28	MYR 1.51	MYR 1.53	MYR 1.48	MYR 1.49	796,000
2025-10-27	MYR 1.56	MYR 1.57	MYR 1.52	MYR 1.52	526,300
2025-10-24	MYR 1.54	MYR 1.57	MYR 1.53	MYR 1.55	900,700
2025-10-23	MYR 1.49	MYR 1.59	MYR 1.42	MYR 1.54	2,717,200
2025-10-22	MYR 1.53	MYR 1.55	MYR 1.48	MYR 1.49	761,000
2025-10-21	MYR 1.52	MYR 1.56	MYR 1.51	MYR 1.53	1,558,300
2025-10-17	MYR 1.55	MYR 1.56	MYR 1.48	MYR 1.48	1,157,800
2025-10-16	MYR 1.60	MYR 1.62	MYR 1.54	MYR 1.55	2,064,300
2025-10-15	MYR 1.48	MYR 1.60	MYR 1.48	MYR 1.59	2,815,600
2025-10-14	MYR 1.52	MYR 1.52	MYR 1.45	MYR 1.48	1,453,800
2025-10-13	MYR 1.37	MYR 1.51	MYR 1.34	MYR 1.51	2,807,200
2025-10-10	MYR 1.42	MYR 1.43	MYR 1.39	MYR 1.41	2,072,400
2025-10-09	MYR 1.38	MYR 1.43	MYR 1.38	MYR 1.42	6,128,500