Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Coraza Integrated Technology Berhad (0240) Price History

Daily open, high, low, close and volume for Coraza Integrated Technology Berhad (0240) from 2025-10-09 to 2026-10-09, newest first.

‹ 0240 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 1.39MYR 1.43MYR 1.38MYR 1.391,284,400
2026-10-08MYR 1.43MYR 1.43MYR 1.38MYR 1.421,878,900
2026-10-07MYR 1.42MYR 1.47MYR 1.39MYR 1.433,159,000
2026-10-06MYR 1.36MYR 1.45MYR 1.31MYR 1.424,035,400
2026-10-05MYR 1.22MYR 1.38MYR 1.21MYR 1.367,538,800
2026-10-02MYR 1.08MYR 1.21MYR 1.08MYR 1.184,291,800
2026-10-01MYR 1.04MYR 1.08MYR 1.04MYR 1.081,809,900
2026-09-30MYR 1.07MYR 1.07MYR 1.04MYR 1.061,395,300
2026-09-29MYR 1.05MYR 1.08MYR 1.03MYR 1.07902,900
2026-09-28MYR 1.09MYR 1.09MYR 1.04MYR 1.051,817,800
2026-09-25MYR 1.10MYR 1.12MYR 1.08MYR 1.091,561,100
2026-09-24MYR 1.11MYR 1.13MYR 1.09MYR 1.111,115,700
2026-09-23MYR 1.10MYR 1.12MYR 1.09MYR 1.11942,100
2026-09-22MYR 1.11MYR 1.13MYR 1.07MYR 1.102,213,500
2026-09-21MYR 1.10MYR 1.13MYR 1.07MYR 1.102,710,500
2026-09-18MYR 1.05MYR 1.10MYR 1.04MYR 1.091,748,700
2026-09-17MYR 1.02MYR 1.04MYR 1.02MYR 1.041,864,400
2026-09-15MYR 1.05MYR 1.06MYR 1.00MYR 1.023,765,300
2026-09-14MYR 1.07MYR 1.07MYR 1.02MYR 1.053,968,100
2026-09-11MYR 1.10MYR 1.10MYR 1.06MYR 1.084,409,200
2026-09-10MYR 1.12MYR 1.12MYR 1.10MYR 1.112,772,100
2026-09-09MYR 1.12MYR 1.15MYR 1.10MYR 1.124,200,700
2026-09-08MYR 1.14MYR 1.14MYR 1.11MYR 1.125,184,700
2026-09-07MYR 1.12MYR 1.15MYR 1.11MYR 1.135,262,500
2026-09-04MYR 1.15MYR 1.15MYR 1.11MYR 1.131,777,000
2026-09-03MYR 1.15MYR 1.16MYR 1.13MYR 1.141,692,000
2026-09-02MYR 1.14MYR 1.15MYR 1.10MYR 1.152,037,900
2026-09-01MYR 1.16MYR 1.18MYR 1.13MYR 1.151,642,500
2026-08-28MYR 1.19MYR 1.19MYR 1.15MYR 1.161,530,600
2026-08-27MYR 1.12MYR 1.19MYR 1.11MYR 1.194,017,100
2026-08-26MYR 1.08MYR 1.12MYR 1.08MYR 1.123,494,500
2026-08-24MYR 1.14MYR 1.14MYR 1.09MYR 1.093,619,100
2026-08-21MYR 1.15MYR 1.15MYR 1.10MYR 1.145,391,400
2026-08-20MYR 1.16MYR 1.19MYR 1.16MYR 1.172,959,400
2026-08-19MYR 1.17MYR 1.17MYR 1.15MYR 1.161,901,200
2026-08-18MYR 1.17MYR 1.19MYR 1.16MYR 1.181,573,600
2026-08-17MYR 1.20MYR 1.20MYR 1.15MYR 1.182,009,300
2026-08-14MYR 1.18MYR 1.19MYR 1.14MYR 1.192,654,200
2026-08-13MYR 1.14MYR 1.19MYR 1.14MYR 1.185,768,000
2026-08-12MYR 1.13MYR 1.16MYR 1.12MYR 1.143,228,900
2026-08-11MYR 1.15MYR 1.16MYR 1.11MYR 1.143,686,700
2026-08-10MYR 1.15MYR 1.16MYR 1.13MYR 1.153,530,900
2026-08-07MYR 1.16MYR 1.17MYR 1.14MYR 1.152,016,500
2026-08-06MYR 1.14MYR 1.17MYR 1.13MYR 1.162,536,000
2026-08-05MYR 1.17MYR 1.18MYR 1.14MYR 1.155,523,900
2026-08-04MYR 1.15MYR 1.17MYR 1.14MYR 1.163,987,700
2026-08-03MYR 1.14MYR 1.15MYR 1.11MYR 1.142,434,500
2026-07-31MYR 1.12MYR 1.17MYR 1.12MYR 1.145,289,800
2026-07-30MYR 1.04MYR 1.13MYR 1.04MYR 1.094,577,700
2026-07-29MYR 1.06MYR 1.08MYR 1.04MYR 1.062,135,300
2026-07-28MYR 1.07MYR 1.07MYR 1.03MYR 1.065,085,400
2026-07-27MYR 1.10MYR 1.15MYR 1.08MYR 1.105,604,900
2026-07-24MYR 1.09MYR 1.10MYR 1.07MYR 1.091,798,600
2026-07-23MYR 1.11MYR 1.13MYR 1.08MYR 1.112,211,500
2026-07-22MYR 1.10MYR 1.13MYR 1.07MYR 1.105,061,800
2026-07-21MYR 1.07MYR 1.09MYR 1.07MYR 1.093,836,900
2026-07-20MYR 1.05MYR 1.09MYR 1.05MYR 1.073,682,100
2026-07-17MYR 1.09MYR 1.11MYR 1.05MYR 1.053,151,500
2026-07-16MYR 1.12MYR 1.13MYR 1.10MYR 1.101,997,900
2026-07-15MYR 1.02MYR 1.14MYR 1.02MYR 1.138,919,100
2026-07-14MYR 0.9550MYR 1.01MYR 0.9350MYR 1.005,424,500
2026-07-13MYR 0.9500MYR 0.9650MYR 0.9400MYR 0.95504,489,200
2026-07-10MYR 0.9800MYR 0.9900MYR 0.9400MYR 0.94503,098,000
2026-07-09MYR 0.9550MYR 0.9950MYR 0.9550MYR 0.98003,187,000
2026-07-08MYR 0.9600MYR 0.9650MYR 0.9400MYR 0.95501,604,800
2026-07-07MYR 0.9600MYR 0.9800MYR 0.9400MYR 0.96003,187,700
2026-07-06MYR 1.00MYR 1.01MYR 0.9600MYR 0.96003,147,000
2026-07-03MYR 0.9850MYR 1.00MYR 0.9650MYR 1.002,233,900
2026-07-02MYR 1.00MYR 1.01MYR 0.9800MYR 0.98502,686,900
2026-07-01MYR 0.9950MYR 1.03MYR 0.9950MYR 1.013,355,500
2026-06-30MYR 0.9850MYR 1.01MYR 0.9750MYR 0.99003,117,200
2026-06-29MYR 0.9600MYR 0.9950MYR 0.9500MYR 0.98504,144,400
2026-06-26MYR 1.00MYR 1.00MYR 0.9600MYR 0.96503,051,900
2026-06-25MYR 1.01MYR 1.03MYR 0.9850MYR 1.022,657,100
2026-06-24MYR 0.9600MYR 1.01MYR 0.9500MYR 0.99004,706,000
2026-06-23MYR 1.04MYR 1.04MYR 0.9550MYR 0.95504,279,600
2026-06-22MYR 1.05MYR 1.06MYR 1.03MYR 1.032,365,700
2026-06-19MYR 1.07MYR 1.08MYR 1.04MYR 1.053,070,600
2026-06-18MYR 1.02MYR 1.07MYR 0.9950MYR 1.065,351,900
2026-06-16MYR 1.04MYR 1.05MYR 1.02MYR 1.031,822,500
2026-06-15MYR 1.01MYR 1.07MYR 1.01MYR 1.035,865,600
2026-06-12MYR 1.03MYR 1.03MYR 0.9800MYR 0.99003,138,800
2026-06-11MYR 0.9200MYR 1.03MYR 0.9000MYR 1.036,044,800
2026-06-10MYR 0.9650MYR 0.9750MYR 0.9250MYR 0.93003,111,700
2026-06-09MYR 0.9400MYR 1.00MYR 0.9400MYR 0.98003,282,600
2026-06-08MYR 0.9300MYR 0.9650MYR 0.9300MYR 0.94504,188,300
2026-06-05MYR 0.9700MYR 0.9900MYR 0.9400MYR 0.98003,621,800
2026-06-04MYR 0.9750MYR 0.9950MYR 0.9600MYR 0.97502,676,700
2026-06-03MYR 1.01MYR 1.03MYR 0.9750MYR 0.98502,421,600
2026-05-29MYR 0.9650MYR 1.05MYR 0.9650MYR 1.018,752,100
2026-05-28MYR 0.9400MYR 0.9750MYR 0.9400MYR 0.96503,873,200
2026-05-26MYR 0.9100MYR 0.9650MYR 0.8950MYR 0.94004,495,700
2026-05-25MYR 0.9200MYR 0.9300MYR 0.8900MYR 0.91005,631,500
2026-05-22MYR 0.8850MYR 0.9200MYR 0.8800MYR 0.89503,893,800
2026-05-21MYR 0.8650MYR 0.8900MYR 0.8650MYR 0.88004,962,000
2026-05-20MYR 0.8450MYR 0.8800MYR 0.8300MYR 0.86002,630,700
2026-05-19MYR 0.8950MYR 0.8950MYR 0.8550MYR 0.85502,830,600
2026-05-18MYR 0.8900MYR 0.8950MYR 0.8500MYR 0.89503,426,300
2026-05-15MYR 0.8950MYR 0.9100MYR 0.8900MYR 0.90504,483,000
2026-05-14MYR 0.9050MYR 0.9350MYR 0.8900MYR 0.89503,425,600
2026-05-13MYR 0.8900MYR 0.9100MYR 0.8800MYR 0.90001,297,600
2026-05-12MYR 0.8450MYR 0.9350MYR 0.8450MYR 0.890010,979,100
2026-05-11MYR 0.8600MYR 0.8600MYR 0.8350MYR 0.84003,301,400
2026-05-08MYR 0.8600MYR 0.8700MYR 0.8400MYR 0.85501,228,200
2026-05-07MYR 0.8800MYR 0.8850MYR 0.8500MYR 0.87002,017,200
2026-05-06MYR 0.8050MYR 0.8800MYR 0.8000MYR 0.87507,601,900
2026-05-05MYR 0.7850MYR 0.8100MYR 0.7700MYR 0.79502,536,800
2026-05-04MYR 0.8000MYR 0.8200MYR 0.7850MYR 0.78502,297,200
2026-04-30MYR 0.8250MYR 0.8250MYR 0.7800MYR 0.79502,868,900
2026-04-29MYR 0.8200MYR 0.8300MYR 0.8150MYR 0.82501,724,100
2026-04-28MYR 0.8350MYR 0.8400MYR 0.8050MYR 0.83504,125,300
2026-04-27MYR 0.7900MYR 0.8550MYR 0.7900MYR 0.830010,455,100
2026-04-24MYR 0.7800MYR 0.8200MYR 0.7800MYR 0.79009,774,000
2026-04-23MYR 0.7850MYR 0.8000MYR 0.7750MYR 0.78008,159,800
2026-04-22MYR 0.7750MYR 0.8000MYR 0.7650MYR 0.78505,713,800
2026-04-21MYR 0.7800MYR 0.7850MYR 0.7550MYR 0.77004,584,300
2026-04-20MYR 0.7500MYR 0.8000MYR 0.7450MYR 0.78007,467,600
2026-04-17MYR 0.7850MYR 0.7850MYR 0.7550MYR 0.76502,897,500
2026-04-16MYR 0.7050MYR 0.7800MYR 0.7050MYR 0.775014,722,400
2026-04-15MYR 0.6900MYR 0.7150MYR 0.6750MYR 0.70508,837,000
2026-04-14MYR 0.6500MYR 0.6900MYR 0.6500MYR 0.68008,281,600
2026-04-13MYR 0.6250MYR 0.6400MYR 0.6200MYR 0.64001,780,500
2026-04-10MYR 0.6300MYR 0.6400MYR 0.6250MYR 0.64004,263,200
2026-04-09MYR 0.6350MYR 0.6350MYR 0.6150MYR 0.62004,254,800
2026-04-08MYR 0.6250MYR 0.6500MYR 0.6150MYR 0.64008,064,400
2026-04-07MYR 0.6250MYR 0.6300MYR 0.5850MYR 0.60004,956,600
2026-04-06MYR 0.6250MYR 0.6300MYR 0.6100MYR 0.62502,096,600
2026-04-03MYR 0.6050MYR 0.6300MYR 0.6050MYR 0.62501,616,300
2026-04-02MYR 0.6250MYR 0.6300MYR 0.5950MYR 0.60001,528,800
2026-04-01MYR 0.6200MYR 0.6300MYR 0.6050MYR 0.62002,193,100
2026-03-31MYR 0.5900MYR 0.6000MYR 0.5800MYR 0.60001,864,800
2026-03-30MYR 0.6100MYR 0.6100MYR 0.5900MYR 0.59001,325,900
2026-03-27MYR 0.6200MYR 0.6350MYR 0.6100MYR 0.6200813,600
2026-03-26MYR 0.6450MYR 0.6450MYR 0.6250MYR 0.62502,131,000
2026-03-25MYR 0.6150MYR 0.6500MYR 0.6150MYR 0.64503,077,000
2026-03-24MYR 0.6150MYR 0.6200MYR 0.5900MYR 0.61001,168,400
2026-03-19MYR 0.6150MYR 0.6300MYR 0.6050MYR 0.61001,459,200
2026-03-18MYR 0.6000MYR 0.6400MYR 0.6000MYR 0.63504,492,300
2026-03-17MYR 0.5850MYR 0.6100MYR 0.5850MYR 0.60001,663,900
2026-03-16MYR 0.5850MYR 0.5950MYR 0.5850MYR 0.58501,054,500
2026-03-13MYR 0.5850MYR 0.6000MYR 0.5800MYR 0.58501,209,900
2026-03-12MYR 0.5900MYR 0.5950MYR 0.5700MYR 0.59501,642,400
2026-03-11MYR 0.6150MYR 0.6200MYR 0.5900MYR 0.60001,453,800
2026-03-10MYR 0.5600MYR 0.6350MYR 0.5550MYR 0.60504,949,700
2026-03-09MYR 0.5400MYR 0.5500MYR 0.5200MYR 0.54003,674,200
2026-03-06MYR 0.5700MYR 0.5850MYR 0.5550MYR 0.58003,407,800
2026-03-05MYR 0.5850MYR 0.5850MYR 0.5700MYR 0.5700877,900
2026-03-04MYR 0.6000MYR 0.6100MYR 0.5550MYR 0.57003,833,600
2026-03-03MYR 0.6050MYR 0.6500MYR 0.5900MYR 0.60008,107,000
2026-03-02MYR 0.5800MYR 0.6300MYR 0.5750MYR 0.60003,933,100
2026-02-27MYR 0.5950MYR 0.6100MYR 0.5900MYR 0.61001,110,600
2026-02-26MYR 0.6250MYR 0.6250MYR 0.5950MYR 0.60001,158,400
2026-02-25MYR 0.6300MYR 0.6350MYR 0.6100MYR 0.62006,988,900
2026-02-24MYR 0.5950MYR 0.6100MYR 0.5800MYR 0.61001,548,500
2026-02-23MYR 0.5700MYR 0.5900MYR 0.5650MYR 0.59001,039,100
2026-02-20MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.5700247,400
2026-02-19MYR 0.5550MYR 0.5750MYR 0.5550MYR 0.5600652,300
2026-02-16MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.5550239,700
2026-02-13MYR 0.5550MYR 0.5650MYR 0.5500MYR 0.5650330,400
2026-02-12MYR 0.5750MYR 0.5750MYR 0.5650MYR 0.5650470,200
2026-02-11MYR 0.5650MYR 0.5800MYR 0.5650MYR 0.5700781,600
2026-02-10MYR 0.5800MYR 0.5800MYR 0.5600MYR 0.5700801,000
2026-02-09MYR 0.5500MYR 0.5900MYR 0.5450MYR 0.57002,296,100
2026-02-06MYR 0.5300MYR 0.5450MYR 0.5200MYR 0.54001,288,900
2026-02-05MYR 0.5550MYR 0.5550MYR 0.5300MYR 0.54001,660,100
2026-02-04MYR 0.5600MYR 0.5700MYR 0.5500MYR 0.56002,918,700
2026-02-03MYR 0.5500MYR 0.5550MYR 0.5250MYR 0.54503,301,100
2026-01-30MYR 0.5400MYR 0.5550MYR 0.5250MYR 0.54503,206,800
2026-01-29MYR 0.5600MYR 0.5700MYR 0.5350MYR 0.53504,241,100
2026-01-28MYR 0.5900MYR 0.5950MYR 0.5450MYR 0.56006,067,400
2026-01-27MYR 0.6200MYR 0.6200MYR 0.5950MYR 0.59502,189,500
2026-01-26MYR 0.6550MYR 0.6550MYR 0.5950MYR 0.61006,364,000
2026-01-23MYR 0.6750MYR 0.6900MYR 0.6500MYR 0.66006,557,200
2026-01-22MYR 0.6600MYR 0.6750MYR 0.6550MYR 0.67502,904,900
2026-01-21MYR 0.6450MYR 0.6650MYR 0.6400MYR 0.65501,720,900
2026-01-20MYR 0.6450MYR 0.6550MYR 0.6450MYR 0.65501,586,200
2026-01-19MYR 0.6700MYR 0.6700MYR 0.6700MYR 0.67000
2026-01-16MYR 0.6700MYR 0.6750MYR 0.6550MYR 0.67002,689,300
2026-01-15MYR 0.6650MYR 0.6700MYR 0.6400MYR 0.67005,506,300
2026-01-14MYR 0.6450MYR 0.6700MYR 0.6400MYR 0.67003,590,500
2026-01-13MYR 0.6550MYR 0.6600MYR 0.6350MYR 0.64502,635,000
2026-01-12MYR 0.6500MYR 0.6700MYR 0.6400MYR 0.65503,573,400
2026-01-09MYR 0.6100MYR 0.6700MYR 0.5900MYR 0.650010,758,100
2026-01-08MYR 0.5600MYR 0.6100MYR 0.5550MYR 0.61005,130,600
2026-01-07MYR 0.5650MYR 0.5700MYR 0.5550MYR 0.56001,262,500
2026-01-06MYR 0.5600MYR 0.5800MYR 0.5600MYR 0.56501,711,400
2026-01-05MYR 0.5400MYR 0.5650MYR 0.5350MYR 0.56001,201,500
2026-01-02MYR 0.5400MYR 0.5500MYR 0.5300MYR 0.5400356,700
2025-12-31MYR 0.5500MYR 0.5550MYR 0.5200MYR 0.54001,108,600
2025-12-30MYR 0.5700MYR 0.5700MYR 0.5500MYR 0.5500523,100
2025-12-29MYR 0.5650MYR 0.5750MYR 0.5600MYR 0.5700563,300
2025-12-26MYR 0.5800MYR 0.5800MYR 0.5700MYR 0.5750294,800
2025-12-24MYR 0.5850MYR 0.5900MYR 0.5700MYR 0.57001,105,600
2025-12-23MYR 0.5700MYR 0.5900MYR 0.5650MYR 0.58501,988,600
2025-12-22MYR 0.5700MYR 0.5750MYR 0.5550MYR 0.57001,194,900
2025-12-19MYR 0.5600MYR 0.5700MYR 0.5500MYR 0.56501,033,900
2025-12-18MYR 0.5450MYR 0.5650MYR 0.5400MYR 0.5600623,800
2025-12-17MYR 0.5250MYR 0.5500MYR 0.5250MYR 0.5500937,300
2025-12-16MYR 0.5350MYR 0.5350MYR 0.5200MYR 0.5250821,100
2025-12-15MYR 0.5400MYR 0.5500MYR 0.5350MYR 0.5400487,800
2025-12-12MYR 0.5400MYR 0.5550MYR 0.5400MYR 0.5500848,900
2025-12-11MYR 0.5550MYR 0.5550MYR 0.5300MYR 0.5400698,700
2025-12-10MYR 0.5600MYR 0.5600MYR 0.5500MYR 0.5500427,700
2025-12-09MYR 0.5450MYR 0.5600MYR 0.5400MYR 0.55501,310,300
2025-12-08MYR 0.5750MYR 0.5850MYR 0.5550MYR 0.55501,992,000
2025-12-05MYR 0.5250MYR 0.5800MYR 0.5150MYR 0.57004,124,500
2025-12-04MYR 0.4850MYR 0.5300MYR 0.4700MYR 0.52506,821,300
2025-12-03MYR 0.4700MYR 0.4900MYR 0.4600MYR 0.48501,950,900
2025-12-02MYR 0.4600MYR 0.4700MYR 0.4500MYR 0.47001,516,300
2025-12-01MYR 0.4950MYR 0.4950MYR 0.4600MYR 0.46002,983,900
2025-11-28MYR 0.5050MYR 0.5050MYR 0.4850MYR 0.49501,098,700
2025-11-27MYR 0.5100MYR 0.5150MYR 0.4950MYR 0.50502,103,600
2025-11-26MYR 0.5450MYR 0.5450MYR 0.4850MYR 0.51003,958,400
2025-11-25MYR 0.5300MYR 0.5300MYR 0.5250MYR 0.5300403,400
2025-11-24MYR 0.5250MYR 0.5300MYR 0.5150MYR 0.5250551,400
2025-11-21MYR 0.5250MYR 0.5300MYR 0.5150MYR 0.5300936,500
2025-11-20MYR 0.5250MYR 0.5500MYR 0.5250MYR 0.53501,444,400
2025-11-19MYR 0.5150MYR 0.5250MYR 0.5100MYR 0.5150932,500
2025-11-18MYR 0.5400MYR 0.5400MYR 0.5150MYR 0.52003,193,100
2025-11-17MYR 0.5600MYR 0.5650MYR 0.5350MYR 0.54501,238,900
2025-11-14MYR 0.5700MYR 0.5700MYR 0.5550MYR 0.56002,185,500
2025-11-13MYR 0.5750MYR 0.5800MYR 0.5650MYR 0.57501,080,100
2025-11-12MYR 0.5950MYR 0.5950MYR 0.5700MYR 0.57001,530,300
2025-11-11MYR 0.6000MYR 0.6050MYR 0.5900MYR 0.5950772,300
2025-11-10MYR 0.5800MYR 0.6000MYR 0.5800MYR 0.60001,607,500
2025-11-07MYR 0.5750MYR 0.5850MYR 0.5750MYR 0.5800657,500
2025-11-06MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.58501,003,900
2025-11-05MYR 0.5700MYR 0.6000MYR 0.5650MYR 0.58501,419,600
2025-11-04MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.57501,728,300
2025-11-03MYR 0.6150MYR 0.6350MYR 0.5850MYR 0.60004,526,300
2025-10-31MYR 0.5850MYR 0.6200MYR 0.5850MYR 0.61502,677,900
2025-10-30MYR 0.6050MYR 0.6100MYR 0.5850MYR 0.58501,607,100
2025-10-29MYR 0.5850MYR 0.6050MYR 0.5800MYR 0.60001,581,800
2025-10-28MYR 0.6050MYR 0.6050MYR 0.5850MYR 0.58501,115,300
2025-10-27MYR 0.6200MYR 0.6250MYR 0.6000MYR 0.60501,960,200
2025-10-24MYR 0.5850MYR 0.6150MYR 0.5850MYR 0.61004,272,300
2025-10-23MYR 0.5650MYR 0.5900MYR 0.5650MYR 0.5750792,300
2025-10-22MYR 0.5600MYR 0.5700MYR 0.5500MYR 0.5700819,100
2025-10-21MYR 0.5750MYR 0.5800MYR 0.5600MYR 0.56001,047,700
2025-10-17MYR 0.5850MYR 0.5850MYR 0.5550MYR 0.55502,577,600
2025-10-16MYR 0.5500MYR 0.5850MYR 0.5500MYR 0.58503,069,100
2025-10-15MYR 0.5350MYR 0.5550MYR 0.5350MYR 0.55001,173,100
2025-10-14MYR 0.5750MYR 0.5800MYR 0.5300MYR 0.53004,249,500
2025-10-13MYR 0.5650MYR 0.5850MYR 0.5450MYR 0.57502,502,100
2025-10-10MYR 0.6000MYR 0.6000MYR 0.5800MYR 0.5900769,900
2025-10-09MYR 0.5800MYR 0.6100MYR 0.5800MYR 0.60003,826,400