Skip to content
KUALALUMPUR stocks: 260Advancing: 75Declining: 115Currency: MYR
Open Tradzy

SFP Tech Holdings Berhad (0251) Price History

Daily open, high, low, close and volume for SFP Tech Holdings Berhad (0251) from 2025-10-09 to 2026-10-09, newest first.

‹ 0251 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.29503,371,900
2026-10-08MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.29004,700,100
2026-10-07MYR 0.3000MYR 0.3050MYR 0.2900MYR 0.29008,356,700
2026-10-06MYR 0.2950MYR 0.3000MYR 0.2850MYR 0.29505,896,400
2026-10-05MYR 0.2800MYR 0.2950MYR 0.2800MYR 0.295018,856,000
2026-10-02MYR 0.2600MYR 0.2750MYR 0.2550MYR 0.27509,164,900
2026-10-01MYR 0.2500MYR 0.2600MYR 0.2500MYR 0.26003,776,500
2026-09-30MYR 0.2550MYR 0.2550MYR 0.2450MYR 0.25006,082,800
2026-09-29MYR 0.2500MYR 0.2600MYR 0.2450MYR 0.25503,602,400
2026-09-28MYR 0.2650MYR 0.2650MYR 0.2500MYR 0.25005,102,400
2026-09-25MYR 0.2600MYR 0.2700MYR 0.2550MYR 0.26006,180,200
2026-09-24MYR 0.2700MYR 0.2700MYR 0.2600MYR 0.26005,609,100
2026-09-23MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.27008,382,100
2026-09-22MYR 0.2650MYR 0.2700MYR 0.2550MYR 0.260015,341,800
2026-09-21MYR 0.2400MYR 0.2600MYR 0.2400MYR 0.25508,975,400
2026-09-18MYR 0.2350MYR 0.2550MYR 0.2350MYR 0.240017,507,500
2026-09-17MYR 0.2450MYR 0.2500MYR 0.2300MYR 0.235016,503,700
2026-09-15MYR 0.2500MYR 0.2550MYR 0.2400MYR 0.24508,236,500
2026-09-14MYR 0.2550MYR 0.2600MYR 0.2500MYR 0.25005,036,000
2026-09-11MYR 0.2600MYR 0.2600MYR 0.2500MYR 0.260012,685,800
2026-09-10MYR 0.2600MYR 0.2700MYR 0.2550MYR 0.26009,351,000
2026-09-09MYR 0.2850MYR 0.2950MYR 0.2550MYR 0.260027,990,700
2026-09-08MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.28507,335,400
2026-09-07MYR 0.2900MYR 0.3050MYR 0.2850MYR 0.290012,060,600
2026-09-04MYR 0.2900MYR 0.2950MYR 0.2800MYR 0.28509,532,800
2026-09-03MYR 0.2950MYR 0.3050MYR 0.2800MYR 0.280014,596,600
2026-09-02MYR 0.3050MYR 0.3150MYR 0.2850MYR 0.295021,733,300
2026-09-01MYR 0.3300MYR 0.3300MYR 0.3000MYR 0.310017,869,000
2026-08-28MYR 0.3400MYR 0.3500MYR 0.3250MYR 0.330012,167,900
2026-08-27MYR 0.3450MYR 0.3450MYR 0.3400MYR 0.34005,511,500
2026-08-26MYR 0.3350MYR 0.3500MYR 0.3300MYR 0.340011,027,400
2026-08-24MYR 0.3600MYR 0.3600MYR 0.3300MYR 0.335027,630,700
2026-08-21MYR 0.3200MYR 0.3400MYR 0.3200MYR 0.335010,008,200
2026-08-20MYR 0.3500MYR 0.3500MYR 0.3150MYR 0.320035,341,400
2026-08-19MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.35507,936,500
2026-08-18MYR 0.3600MYR 0.3600MYR 0.3500MYR 0.35007,310,700
2026-08-17MYR 0.3550MYR 0.3650MYR 0.3450MYR 0.360013,198,300
2026-08-14MYR 0.3650MYR 0.3650MYR 0.3500MYR 0.355011,357,400
2026-08-13MYR 0.3550MYR 0.3750MYR 0.3500MYR 0.360030,119,200
2026-08-12MYR 0.3650MYR 0.3650MYR 0.3500MYR 0.355014,585,200
2026-08-11MYR 0.3550MYR 0.3650MYR 0.3450MYR 0.360012,978,700
2026-08-10MYR 0.3500MYR 0.3550MYR 0.3400MYR 0.35509,635,000
2026-08-07MYR 0.3450MYR 0.3500MYR 0.3350MYR 0.35009,783,100
2026-08-06MYR 0.3400MYR 0.3500MYR 0.3350MYR 0.34505,993,200
2026-08-05MYR 0.3550MYR 0.3550MYR 0.3350MYR 0.340017,032,800
2026-08-04MYR 0.3600MYR 0.3700MYR 0.3450MYR 0.350018,422,100
2026-08-03MYR 0.3550MYR 0.3600MYR 0.3500MYR 0.36005,871,100
2026-07-31MYR 0.3500MYR 0.3650MYR 0.3500MYR 0.350025,568,700
2026-07-30MYR 0.3400MYR 0.3500MYR 0.3350MYR 0.33504,388,900
2026-07-29MYR 0.3400MYR 0.3550MYR 0.3350MYR 0.340015,636,200
2026-07-28MYR 0.3500MYR 0.3500MYR 0.3350MYR 0.335018,807,300
2026-07-27MYR 0.3500MYR 0.3650MYR 0.3450MYR 0.355025,389,600
2026-07-24MYR 0.3400MYR 0.3600MYR 0.3300MYR 0.345021,574,000
2026-07-23MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.345011,814,500
2026-07-22MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.340017,584,700
2026-07-21MYR 0.3300MYR 0.3450MYR 0.3200MYR 0.340021,480,300
2026-07-20MYR 0.3200MYR 0.3350MYR 0.3200MYR 0.325011,069,800
2026-07-17MYR 0.3350MYR 0.3400MYR 0.3150MYR 0.320022,726,600
2026-07-16MYR 0.3000MYR 0.3600MYR 0.2950MYR 0.340080,390,400
2026-07-15MYR 0.2850MYR 0.3100MYR 0.2850MYR 0.300025,667,600
2026-07-14MYR 0.2800MYR 0.2900MYR 0.2750MYR 0.28509,595,800
2026-07-13MYR 0.2950MYR 0.2950MYR 0.2800MYR 0.280011,638,000
2026-07-10MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.29503,813,600
2026-07-09MYR 0.2950MYR 0.3050MYR 0.2950MYR 0.30009,775,000
2026-07-08MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.29006,196,800
2026-07-07MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29007,461,900
2026-07-06MYR 0.3050MYR 0.3050MYR 0.2900MYR 0.290015,517,300
2026-07-03MYR 0.3000MYR 0.3100MYR 0.2900MYR 0.305017,420,900
2026-07-02MYR 0.2950MYR 0.3050MYR 0.2900MYR 0.300010,304,000
2026-07-01MYR 0.2950MYR 0.3050MYR 0.2950MYR 0.29509,037,300
2026-06-30MYR 0.3000MYR 0.3050MYR 0.2900MYR 0.295010,176,500
2026-06-29MYR 0.2900MYR 0.3100MYR 0.2850MYR 0.295010,586,700
2026-06-26MYR 0.3000MYR 0.3050MYR 0.2900MYR 0.290012,170,700
2026-06-25MYR 0.2900MYR 0.3150MYR 0.2850MYR 0.300033,191,800
2026-06-24MYR 0.2600MYR 0.2900MYR 0.2600MYR 0.285020,226,200
2026-06-23MYR 0.2700MYR 0.2750MYR 0.2550MYR 0.260014,027,400
2026-06-22MYR 0.2800MYR 0.2850MYR 0.2700MYR 0.27007,076,100
2026-06-19MYR 0.2700MYR 0.2850MYR 0.2600MYR 0.280012,070,700
2026-06-18MYR 0.2950MYR 0.2950MYR 0.2550MYR 0.265026,246,700
2026-06-16MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.29506,962,500
2026-06-15MYR 0.3050MYR 0.3100MYR 0.2900MYR 0.290021,644,700
2026-06-12MYR 0.3150MYR 0.3150MYR 0.2950MYR 0.300015,736,800
2026-06-11MYR 0.2900MYR 0.3100MYR 0.2850MYR 0.305013,148,600
2026-06-10MYR 0.3200MYR 0.3300MYR 0.2900MYR 0.300039,848,300
2026-06-09MYR 0.2900MYR 0.3300MYR 0.2900MYR 0.325039,735,400
2026-06-08MYR 0.2850MYR 0.3000MYR 0.2850MYR 0.295035,137,200
2026-06-05MYR 0.2650MYR 0.3000MYR 0.2600MYR 0.300037,758,100
2026-06-04MYR 0.2600MYR 0.2750MYR 0.2550MYR 0.265016,274,000
2026-06-03MYR 0.2800MYR 0.2850MYR 0.2550MYR 0.265015,869,800
2026-05-29MYR 0.2650MYR 0.2850MYR 0.2650MYR 0.275052,927,500
2026-05-28MYR 0.2250MYR 0.2600MYR 0.2250MYR 0.260045,592,800
2026-05-26MYR 0.2250MYR 0.2350MYR 0.2200MYR 0.22509,466,200
2026-05-25MYR 0.2300MYR 0.2450MYR 0.2250MYR 0.225041,808,600
2026-05-22MYR 0.1900MYR 0.2150MYR 0.1900MYR 0.215013,953,200
2026-05-21MYR 0.1900MYR 0.1950MYR 0.1850MYR 0.19004,320,100
2026-05-20MYR 0.1950MYR 0.1950MYR 0.1850MYR 0.19007,861,100
2026-05-19MYR 0.2000MYR 0.2050MYR 0.1950MYR 0.195011,081,900
2026-05-18MYR 0.1900MYR 0.2000MYR 0.1850MYR 0.20009,013,800
2026-05-15MYR 0.2150MYR 0.2150MYR 0.1900MYR 0.190020,655,900
2026-05-14MYR 0.2150MYR 0.2250MYR 0.2050MYR 0.210016,371,100
2026-05-13MYR 0.1950MYR 0.2050MYR 0.1900MYR 0.205014,954,900
2026-05-12MYR 0.1950MYR 0.2350MYR 0.1900MYR 0.195091,168,800
2026-05-11MYR 0.1850MYR 0.1950MYR 0.1750MYR 0.190028,909,500
2026-05-08MYR 0.1800MYR 0.1850MYR 0.1700MYR 0.185013,566,400
2026-05-07MYR 0.1700MYR 0.1950MYR 0.1650MYR 0.185033,431,000
2026-05-06MYR 0.1300MYR 0.1650MYR 0.1300MYR 0.165015,620,300
2026-05-05MYR 0.1300MYR 0.1300MYR 0.1250MYR 0.13001,088,900
2026-05-04MYR 0.1350MYR 0.1350MYR 0.1300MYR 0.13503,283,800
2026-04-30MYR 0.1300MYR 0.1350MYR 0.1300MYR 0.1350455,500
2026-04-29MYR 0.1400MYR 0.1400MYR 0.1300MYR 0.13003,064,800
2026-04-28MYR 0.1400MYR 0.1400MYR 0.1300MYR 0.14003,046,400
2026-04-27MYR 0.1300MYR 0.1400MYR 0.1300MYR 0.14004,125,400
2026-04-24MYR 0.1300MYR 0.1350MYR 0.1300MYR 0.13001,830,100
2026-04-23MYR 0.1250MYR 0.1300MYR 0.1250MYR 0.1300257,100
2026-04-22MYR 0.1350MYR 0.1350MYR 0.1250MYR 0.12501,616,900
2026-04-21MYR 0.1350MYR 0.1350MYR 0.1300MYR 0.13001,479,900
2026-04-20MYR 0.1300MYR 0.1350MYR 0.1300MYR 0.13501,554,900
2026-04-17MYR 0.1300MYR 0.1300MYR 0.1300MYR 0.1300836,900
2026-04-16MYR 0.1250MYR 0.1350MYR 0.1250MYR 0.13005,979,900
2026-04-15MYR 0.1250MYR 0.1300MYR 0.1200MYR 0.12503,716,900
2026-04-14MYR 0.1200MYR 0.1250MYR 0.1200MYR 0.12001,804,300
2026-04-13MYR 0.1200MYR 0.1200MYR 0.1150MYR 0.1200613,300
2026-04-10MYR 0.1200MYR 0.1250MYR 0.1200MYR 0.12001,763,400
2026-04-09MYR 0.1200MYR 0.1250MYR 0.1150MYR 0.12507,326,900
2026-04-08MYR 0.1150MYR 0.1200MYR 0.1100MYR 0.12003,653,700
2026-04-07MYR 0.1100MYR 0.1150MYR 0.1050MYR 0.11501,084,600
2026-04-06MYR 0.1050MYR 0.1150MYR 0.1050MYR 0.11002,213,900
2026-04-03MYR 0.1050MYR 0.1100MYR 0.1050MYR 0.1050713,500
2026-04-02MYR 0.1100MYR 0.1100MYR 0.1000MYR 0.11002,200,000
2026-04-01MYR 0.1100MYR 0.1100MYR 0.1000MYR 0.10504,338,100
2026-03-31MYR 0.1050MYR 0.1100MYR 0.1050MYR 0.10501,376,500
2026-03-30MYR 0.1100MYR 0.1100MYR 0.1000MYR 0.10504,560,100
2026-03-27MYR 0.1150MYR 0.1150MYR 0.1050MYR 0.11003,246,200
2026-03-26MYR 0.1100MYR 0.1150MYR 0.1100MYR 0.11501,279,200
2026-03-25MYR 0.1100MYR 0.1150MYR 0.1100MYR 0.1150813,300
2026-03-24MYR 0.1200MYR 0.1200MYR 0.1100MYR 0.11001,546,400
2026-03-19MYR 0.1150MYR 0.1200MYR 0.1150MYR 0.1200453,800
2026-03-18MYR 0.1150MYR 0.1200MYR 0.1100MYR 0.11502,509,400
2026-03-17MYR 0.1100MYR 0.1150MYR 0.1100MYR 0.11002,038,500
2026-03-16MYR 0.1100MYR 0.1150MYR 0.1100MYR 0.11501,073,100
2026-03-13MYR 0.1100MYR 0.1200MYR 0.1050MYR 0.11003,595,000
2026-03-12MYR 0.1050MYR 0.1150MYR 0.1050MYR 0.11004,109,600
2026-03-11MYR 0.1100MYR 0.1100MYR 0.1000MYR 0.10503,995,500
2026-03-10MYR 0.1150MYR 0.1150MYR 0.1050MYR 0.11002,488,000
2026-03-09MYR 0.1100MYR 0.1150MYR 0.0950MYR 0.11509,848,900
2026-03-06MYR 0.1150MYR 0.1150MYR 0.1050MYR 0.11504,194,600
2026-03-05MYR 0.1200MYR 0.1200MYR 0.1150MYR 0.11501,198,300
2026-03-04MYR 0.1200MYR 0.1200MYR 0.1100MYR 0.12004,006,000
2026-03-03MYR 0.1250MYR 0.1250MYR 0.1150MYR 0.12002,948,400
2026-03-02MYR 0.1250MYR 0.1250MYR 0.1200MYR 0.12502,203,500
2026-02-27MYR 0.1250MYR 0.1300MYR 0.1250MYR 0.13001,353,000
2026-02-26MYR 0.1300MYR 0.1300MYR 0.1250MYR 0.12501,893,700
2026-02-25MYR 0.1300MYR 0.1350MYR 0.1300MYR 0.135040,700
2026-02-24MYR 0.1300MYR 0.1350MYR 0.1300MYR 0.1350425,800
2026-02-23MYR 0.1350MYR 0.1350MYR 0.1300MYR 0.1350274,900
2026-02-20MYR 0.1300MYR 0.1350MYR 0.1250MYR 0.1300860,300
2026-02-19MYR 0.1300MYR 0.1300MYR 0.1250MYR 0.13001,927,400
2026-02-16MYR 0.1350MYR 0.1350MYR 0.1300MYR 0.1350327,900
2026-02-13MYR 0.1300MYR 0.1350MYR 0.1300MYR 0.1350678,700
2026-02-12MYR 0.1300MYR 0.1350MYR 0.1250MYR 0.13505,037,200
2026-02-11MYR 0.1250MYR 0.1300MYR 0.1250MYR 0.13001,306,100
2026-02-10MYR 0.1250MYR 0.1300MYR 0.1250MYR 0.1300667,600
2026-02-09MYR 0.1250MYR 0.1250MYR 0.1200MYR 0.12501,799,700
2026-02-06MYR 0.1250MYR 0.1250MYR 0.1200MYR 0.12501,432,700
2026-02-05MYR 0.1250MYR 0.1250MYR 0.1200MYR 0.12002,698,700
2026-02-04MYR 0.1250MYR 0.1250MYR 0.1150MYR 0.12504,735,400
2026-02-03MYR 0.1250MYR 0.1300MYR 0.1250MYR 0.12501,196,000
2026-01-30MYR 0.1250MYR 0.1300MYR 0.1250MYR 0.1250911,600
2026-01-29MYR 0.1300MYR 0.1300MYR 0.1250MYR 0.1250979,700
2026-01-28MYR 0.1300MYR 0.1350MYR 0.1250MYR 0.1300536,200
2026-01-27MYR 0.1250MYR 0.1350MYR 0.1250MYR 0.13001,495,200
2026-01-26MYR 0.1300MYR 0.1350MYR 0.1250MYR 0.12502,051,200
2026-01-23MYR 0.1300MYR 0.1350MYR 0.1300MYR 0.13001,053,600
2026-01-22MYR 0.1300MYR 0.1350MYR 0.1300MYR 0.1350637,100
2026-01-21MYR 0.1300MYR 0.1350MYR 0.1250MYR 0.1300973,400
2026-01-20MYR 0.1300MYR 0.1350MYR 0.1250MYR 0.13002,415,200
2026-01-19MYR 0.1350MYR 0.1350MYR 0.1350MYR 0.13500
2026-01-16MYR 0.1400MYR 0.1400MYR 0.1300MYR 0.13504,299,900
2026-01-15MYR 0.1400MYR 0.1450MYR 0.1350MYR 0.14001,574,500
2026-01-14MYR 0.1400MYR 0.1450MYR 0.1350MYR 0.14003,139,900
2026-01-13MYR 0.1400MYR 0.1400MYR 0.1350MYR 0.1400781,000
2026-01-12MYR 0.1450MYR 0.1450MYR 0.1350MYR 0.14001,731,200
2026-01-09MYR 0.1400MYR 0.1450MYR 0.1350MYR 0.1450950,700
2026-01-08MYR 0.1400MYR 0.1400MYR 0.1350MYR 0.14002,205,900
2026-01-07MYR 0.1400MYR 0.1450MYR 0.1350MYR 0.14002,264,700
2026-01-06MYR 0.1400MYR 0.1450MYR 0.1350MYR 0.13501,283,700
2026-01-05MYR 0.1350MYR 0.1400MYR 0.1350MYR 0.1400467,500
2026-01-02MYR 0.1400MYR 0.1400MYR 0.1350MYR 0.1350846,700
2025-12-31MYR 0.1400MYR 0.1400MYR 0.1300MYR 0.14004,342,400
2025-12-30MYR 0.1400MYR 0.1400MYR 0.1350MYR 0.1400795,200
2025-12-29MYR 0.1450MYR 0.1450MYR 0.1350MYR 0.14004,293,300
2025-12-26MYR 0.1450MYR 0.1450MYR 0.1400MYR 0.1400293,300
2025-12-24MYR 0.1500MYR 0.1500MYR 0.1450MYR 0.14501,694,300
2025-12-23MYR 0.1500MYR 0.1550MYR 0.1450MYR 0.15004,840,300
2025-12-22MYR 0.1500MYR 0.1500MYR 0.1450MYR 0.15001,555,000
2025-12-19MYR 0.1400MYR 0.1500MYR 0.1400MYR 0.15002,909,200
2025-12-18MYR 0.1400MYR 0.1400MYR 0.1400MYR 0.1400834,400
2025-12-17MYR 0.1400MYR 0.1450MYR 0.1350MYR 0.14501,327,000
2025-12-16MYR 0.1400MYR 0.1450MYR 0.1400MYR 0.14501,669,000
2025-12-15MYR 0.1450MYR 0.1500MYR 0.1400MYR 0.14503,153,400
2025-12-12MYR 0.1450MYR 0.1500MYR 0.1400MYR 0.14001,759,800
2025-12-11MYR 0.1450MYR 0.1450MYR 0.1400MYR 0.1450958,100
2025-12-10MYR 0.1400MYR 0.1500MYR 0.1400MYR 0.14506,453,700
2025-12-09MYR 0.1400MYR 0.1450MYR 0.1400MYR 0.14002,324,300
2025-12-08MYR 0.1400MYR 0.1450MYR 0.1350MYR 0.14001,981,200
2025-12-05MYR 0.1450MYR 0.1450MYR 0.1350MYR 0.14001,776,200
2025-12-04MYR 0.1250MYR 0.1500MYR 0.1250MYR 0.145030,928,100
2025-12-03MYR 0.1250MYR 0.1250MYR 0.1200MYR 0.1250669,700
2025-12-02MYR 0.1200MYR 0.1250MYR 0.1200MYR 0.1250873,800
2025-12-01MYR 0.1250MYR 0.1250MYR 0.1200MYR 0.12504,768,600
2025-11-28MYR 0.1250MYR 0.1250MYR 0.1200MYR 0.12503,329,800
2025-11-27MYR 0.1200MYR 0.1250MYR 0.1200MYR 0.1250872,200
2025-11-26MYR 0.1250MYR 0.1300MYR 0.1200MYR 0.12002,866,400
2025-11-25MYR 0.1250MYR 0.1300MYR 0.1250MYR 0.12501,561,900
2025-11-24MYR 0.1300MYR 0.1300MYR 0.1200MYR 0.125015,233,400
2025-11-21MYR 0.1300MYR 0.1350MYR 0.1300MYR 0.13501,535,600
2025-11-20MYR 0.1400MYR 0.1400MYR 0.1300MYR 0.13501,427,400
2025-11-19MYR 0.1350MYR 0.1400MYR 0.1300MYR 0.13503,015,100
2025-11-18MYR 0.1350MYR 0.1400MYR 0.1300MYR 0.13002,149,700
2025-11-17MYR 0.1400MYR 0.1450MYR 0.1300MYR 0.13506,851,500
2025-11-14MYR 0.1450MYR 0.1500MYR 0.1400MYR 0.14004,691,900
2025-11-13MYR 0.1500MYR 0.1500MYR 0.1400MYR 0.14502,869,800
2025-11-12MYR 0.1450MYR 0.1550MYR 0.1400MYR 0.15009,315,100
2025-11-11MYR 0.1450MYR 0.1450MYR 0.1450MYR 0.14504,372,700
2025-11-10MYR 0.1500MYR 0.1500MYR 0.1450MYR 0.14502,431,800
2025-11-07MYR 0.1400MYR 0.1550MYR 0.1350MYR 0.15007,903,900
2025-11-06MYR 0.1400MYR 0.1400MYR 0.1350MYR 0.14001,967,500
2025-11-05MYR 0.1400MYR 0.1450MYR 0.1350MYR 0.14003,389,400
2025-11-04MYR 0.1450MYR 0.1450MYR 0.1400MYR 0.14003,636,400
2025-11-03MYR 0.1450MYR 0.1500MYR 0.1400MYR 0.14501,927,100
2025-10-31MYR 0.1450MYR 0.1500MYR 0.1400MYR 0.14506,507,400
2025-10-30MYR 0.1550MYR 0.1550MYR 0.1400MYR 0.14509,226,600
2025-10-29MYR 0.1500MYR 0.1550MYR 0.1500MYR 0.15504,804,700
2025-10-28MYR 0.1600MYR 0.1600MYR 0.1500MYR 0.15005,392,200
2025-10-27MYR 0.1700MYR 0.1750MYR 0.1550MYR 0.160017,451,600
2025-10-24MYR 0.1600MYR 0.1700MYR 0.1600MYR 0.17003,150,600
2025-10-23MYR 0.1600MYR 0.1650MYR 0.1550MYR 0.16003,479,500
2025-10-22MYR 0.1700MYR 0.1700MYR 0.1600MYR 0.16505,404,800
2025-10-21MYR 0.1750MYR 0.1750MYR 0.1650MYR 0.17004,027,500
2025-10-17MYR 0.1750MYR 0.1750MYR 0.1650MYR 0.17007,823,700
2025-10-16MYR 0.1750MYR 0.1800MYR 0.1750MYR 0.17505,858,900
2025-10-15MYR 0.1750MYR 0.1800MYR 0.1750MYR 0.18005,193,900
2025-10-14MYR 0.1750MYR 0.1850MYR 0.1700MYR 0.17509,718,800
2025-10-13MYR 0.1800MYR 0.1850MYR 0.1750MYR 0.175016,058,800
2025-10-10MYR 0.1850MYR 0.1900MYR 0.1850MYR 0.19008,217,700
2025-10-09MYR 0.1800MYR 0.1950MYR 0.1800MYR 0.18509,141,900