Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

SNS Network Technology Berhad (0259) Price History

Daily open, high, low, close and volume for SNS Network Technology Berhad (0259) from 2025-10-09 to 2026-10-09, newest first.

‹ 0259 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.5350MYR 0.5400MYR 0.5250MYR 0.54006,766,000
2026-10-08MYR 0.5200MYR 0.5450MYR 0.5200MYR 0.530014,645,200
2026-10-07MYR 0.5050MYR 0.5500MYR 0.5000MYR 0.525023,970,200
2026-10-06MYR 0.5100MYR 0.5150MYR 0.5000MYR 0.50503,532,600
2026-10-05MYR 0.5150MYR 0.5200MYR 0.5000MYR 0.51007,978,800
2026-10-02MYR 0.5050MYR 0.5250MYR 0.5050MYR 0.51508,473,500
2026-10-01MYR 0.5100MYR 0.5200MYR 0.5050MYR 0.50504,425,200
2026-09-30MYR 0.5500MYR 0.5500MYR 0.5050MYR 0.510018,403,400
2026-09-29MYR 0.5550MYR 0.5700MYR 0.5500MYR 0.55509,301,800
2026-09-28MYR 0.5250MYR 0.5600MYR 0.5250MYR 0.555013,610,500
2026-09-25MYR 0.5200MYR 0.5300MYR 0.5200MYR 0.52503,369,900
2026-09-24MYR 0.5300MYR 0.5350MYR 0.5200MYR 0.52004,547,300
2026-09-23MYR 0.5250MYR 0.5350MYR 0.5200MYR 0.53004,890,400
2026-09-22MYR 0.5200MYR 0.5300MYR 0.5150MYR 0.52508,159,800
2026-09-21MYR 0.5150MYR 0.5200MYR 0.5050MYR 0.51002,936,300
2026-09-18MYR 0.5050MYR 0.5200MYR 0.5050MYR 0.51505,253,600
2026-09-17MYR 0.5000MYR 0.5100MYR 0.4950MYR 0.50004,723,700
2026-09-15MYR 0.5050MYR 0.5150MYR 0.5000MYR 0.50003,310,800
2026-09-14MYR 0.5100MYR 0.5200MYR 0.5050MYR 0.50503,041,700
2026-09-11MYR 0.5100MYR 0.5150MYR 0.5000MYR 0.51004,001,300
2026-09-10MYR 0.5050MYR 0.5150MYR 0.5000MYR 0.51003,331,500
2026-09-09MYR 0.5000MYR 0.5150MYR 0.5000MYR 0.50503,616,900
2026-09-08MYR 0.5050MYR 0.5100MYR 0.4950MYR 0.50004,973,600
2026-09-07MYR 0.5100MYR 0.5150MYR 0.5000MYR 0.50504,722,600
2026-09-04MYR 0.5000MYR 0.5100MYR 0.4900MYR 0.51008,640,000
2026-09-03MYR 0.4950MYR 0.5050MYR 0.4850MYR 0.49009,715,300
2026-09-02MYR 0.4950MYR 0.5050MYR 0.4850MYR 0.490013,599,100
2026-09-01MYR 0.5200MYR 0.5250MYR 0.5000MYR 0.505011,224,900
2026-08-28MYR 0.5450MYR 0.5500MYR 0.5200MYR 0.520012,665,700
2026-08-27MYR 0.5550MYR 0.5600MYR 0.5450MYR 0.54508,200,700
2026-08-26MYR 0.5450MYR 0.5550MYR 0.5400MYR 0.55006,480,600
2026-08-24MYR 0.5300MYR 0.5450MYR 0.5300MYR 0.54008,720,500
2026-08-21MYR 0.5500MYR 0.5600MYR 0.5400MYR 0.540011,476,700
2026-08-20MYR 0.5550MYR 0.5650MYR 0.5500MYR 0.55007,094,300
2026-08-19MYR 0.5600MYR 0.5650MYR 0.5450MYR 0.55508,796,400
2026-08-18MYR 0.5700MYR 0.5750MYR 0.5500MYR 0.565010,846,400
2026-08-17MYR 0.5750MYR 0.5850MYR 0.5650MYR 0.570011,864,400
2026-08-14MYR 0.5700MYR 0.6000MYR 0.5700MYR 0.575029,249,600
2026-08-13MYR 0.5700MYR 0.5750MYR 0.5600MYR 0.570010,907,700
2026-08-12MYR 0.5600MYR 0.5850MYR 0.5600MYR 0.570023,916,000
2026-08-11MYR 0.5650MYR 0.5800MYR 0.5600MYR 0.560016,319,000
2026-08-10MYR 0.5500MYR 0.5700MYR 0.5500MYR 0.570021,790,800
2026-08-07MYR 0.5450MYR 0.5600MYR 0.5400MYR 0.550011,136,200
2026-08-06MYR 0.5450MYR 0.5550MYR 0.5400MYR 0.54508,436,200
2026-08-05MYR 0.5700MYR 0.5800MYR 0.5400MYR 0.540041,965,400
2026-08-04MYR 0.5600MYR 0.5700MYR 0.5500MYR 0.555012,431,600
2026-08-03MYR 0.5450MYR 0.5750MYR 0.5400MYR 0.550022,714,200
2026-07-31MYR 0.5400MYR 0.5550MYR 0.5400MYR 0.545018,950,600
2026-07-30MYR 0.5300MYR 0.5450MYR 0.5250MYR 0.530016,612,800
2026-07-29MYR 0.5450MYR 0.5500MYR 0.5350MYR 0.540013,011,900
2026-07-28MYR 0.6000MYR 0.6000MYR 0.5350MYR 0.540054,148,100
2026-07-27MYR 0.5300MYR 0.5850MYR 0.5250MYR 0.560047,839,500
2026-07-24MYR 0.5200MYR 0.5250MYR 0.5150MYR 0.51503,548,300
2026-07-23MYR 0.5300MYR 0.5350MYR 0.5200MYR 0.52505,774,800
2026-07-22MYR 0.5150MYR 0.5400MYR 0.5100MYR 0.530018,281,900
2026-07-21MYR 0.5000MYR 0.5200MYR 0.4950MYR 0.515012,925,000
2026-07-20MYR 0.5000MYR 0.5050MYR 0.4900MYR 0.50002,770,000
2026-07-17MYR 0.5000MYR 0.5050MYR 0.4950MYR 0.50004,116,300
2026-07-16MYR 0.4900MYR 0.5100MYR 0.4850MYR 0.500013,682,000
2026-07-15MYR 0.4800MYR 0.4950MYR 0.4800MYR 0.48505,810,100
2026-07-14MYR 0.4700MYR 0.4950MYR 0.4650MYR 0.48507,625,200
2026-07-13MYR 0.4800MYR 0.4800MYR 0.4750MYR 0.47503,828,400
2026-07-10MYR 0.4850MYR 0.4900MYR 0.4750MYR 0.48004,203,800
2026-07-09MYR 0.4800MYR 0.4900MYR 0.4750MYR 0.48003,942,700
2026-07-08MYR 0.4800MYR 0.4900MYR 0.4750MYR 0.47505,594,300
2026-07-07MYR 0.5000MYR 0.5050MYR 0.4800MYR 0.48009,357,000
2026-07-06MYR 0.5050MYR 0.5100MYR 0.4950MYR 0.49504,368,200
2026-07-03MYR 0.4950MYR 0.5150MYR 0.4950MYR 0.50507,957,300
2026-07-02MYR 0.5050MYR 0.5050MYR 0.4900MYR 0.49506,030,100
2026-07-01MYR 0.5000MYR 0.5100MYR 0.5000MYR 0.505011,049,200
2026-06-30MYR 0.5150MYR 0.5400MYR 0.5150MYR 0.525013,536,900
2026-06-29MYR 0.5000MYR 0.5150MYR 0.5000MYR 0.50503,004,800
2026-06-26MYR 0.5150MYR 0.5200MYR 0.4950MYR 0.50007,191,500
2026-06-25MYR 0.5000MYR 0.5250MYR 0.5000MYR 0.52509,379,500
2026-06-24MYR 0.4900MYR 0.5050MYR 0.4900MYR 0.49503,163,300
2026-06-23MYR 0.5150MYR 0.5150MYR 0.4900MYR 0.49006,049,900
2026-06-22MYR 0.5150MYR 0.5300MYR 0.5100MYR 0.51505,911,400
2026-06-19MYR 0.4950MYR 0.5200MYR 0.4950MYR 0.51506,477,800
2026-06-18MYR 0.5050MYR 0.5050MYR 0.4900MYR 0.49504,831,800
2026-06-16MYR 0.5200MYR 0.5250MYR 0.5050MYR 0.50505,725,600
2026-06-15MYR 0.5050MYR 0.5200MYR 0.5000MYR 0.51506,303,400
2026-06-12MYR 0.5000MYR 0.5100MYR 0.4850MYR 0.50007,437,600
2026-06-11MYR 0.4800MYR 0.4950MYR 0.4750MYR 0.49005,343,700
2026-06-10MYR 0.4850MYR 0.4850MYR 0.4800MYR 0.48502,482,500
2026-06-09MYR 0.4850MYR 0.5000MYR 0.4800MYR 0.49004,374,300
2026-06-08MYR 0.4900MYR 0.4950MYR 0.4750MYR 0.48507,162,000
2026-06-05MYR 0.5150MYR 0.5200MYR 0.5000MYR 0.50504,228,800
2026-06-04MYR 0.5350MYR 0.5400MYR 0.5100MYR 0.51007,169,500
2026-06-03MYR 0.5350MYR 0.5550MYR 0.5200MYR 0.545016,491,600
2026-05-29MYR 0.5050MYR 0.5350MYR 0.5000MYR 0.525014,275,000
2026-05-28MYR 0.4750MYR 0.5100MYR 0.4750MYR 0.500011,197,800
2026-05-26MYR 0.4700MYR 0.4850MYR 0.4650MYR 0.47505,917,800
2026-05-25MYR 0.4800MYR 0.4800MYR 0.4650MYR 0.47005,594,700
2026-05-22MYR 0.4750MYR 0.4900MYR 0.4750MYR 0.48004,352,200
2026-05-21MYR 0.4750MYR 0.4800MYR 0.4700MYR 0.47504,078,400
2026-05-20MYR 0.4900MYR 0.4900MYR 0.4650MYR 0.46507,229,000
2026-05-19MYR 0.5050MYR 0.5100MYR 0.4850MYR 0.48508,030,900
2026-05-18MYR 0.5150MYR 0.5150MYR 0.4950MYR 0.50506,767,000
2026-05-15MYR 0.5350MYR 0.5400MYR 0.5100MYR 0.51508,647,400
2026-05-14MYR 0.5500MYR 0.5700MYR 0.5300MYR 0.535033,251,900
2026-05-13MYR 0.5150MYR 0.5300MYR 0.5150MYR 0.53009,554,500
2026-05-12MYR 0.4850MYR 0.5450MYR 0.4750MYR 0.515043,230,600
2026-05-11MYR 0.4650MYR 0.4850MYR 0.4600MYR 0.48008,641,900
2026-05-08MYR 0.4750MYR 0.4750MYR 0.4600MYR 0.46503,362,400
2026-05-07MYR 0.4850MYR 0.4900MYR 0.4750MYR 0.48004,467,300
2026-05-06MYR 0.4700MYR 0.4850MYR 0.4700MYR 0.47504,728,400
2026-05-05MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.46503,557,300
2026-05-04MYR 0.4700MYR 0.4800MYR 0.4700MYR 0.47001,729,000
2026-04-30MYR 0.4800MYR 0.4800MYR 0.4700MYR 0.47004,237,700
2026-04-29MYR 0.4850MYR 0.4900MYR 0.4750MYR 0.48004,005,000
2026-04-28MYR 0.4950MYR 0.4950MYR 0.4800MYR 0.48505,130,800
2026-04-27MYR 0.4800MYR 0.5000MYR 0.4800MYR 0.495013,465,600
2026-04-24MYR 0.4750MYR 0.4800MYR 0.4700MYR 0.47504,253,000
2026-04-23MYR 0.4800MYR 0.4850MYR 0.4700MYR 0.47506,265,700
2026-04-22MYR 0.4850MYR 0.4900MYR 0.4750MYR 0.47504,786,000
2026-04-21MYR 0.4750MYR 0.4900MYR 0.4750MYR 0.48006,302,400
2026-04-20MYR 0.4800MYR 0.4850MYR 0.4700MYR 0.47508,609,800
2026-04-17MYR 0.4950MYR 0.4950MYR 0.4700MYR 0.48006,811,000
2026-04-16MYR 0.4700MYR 0.5050MYR 0.4650MYR 0.490014,045,400
2026-04-15MYR 0.4700MYR 0.4850MYR 0.4600MYR 0.46007,588,900
2026-04-14MYR 0.4450MYR 0.4700MYR 0.4450MYR 0.46505,041,900
2026-04-13MYR 0.4550MYR 0.4550MYR 0.4300MYR 0.44006,607,100
2026-04-10MYR 0.4350MYR 0.4650MYR 0.4350MYR 0.46007,148,400
2026-04-09MYR 0.4350MYR 0.4450MYR 0.4300MYR 0.43502,996,800
2026-04-08MYR 0.4350MYR 0.4450MYR 0.4250MYR 0.44006,814,900
2026-04-07MYR 0.4250MYR 0.4350MYR 0.4150MYR 0.42003,166,900
2026-04-06MYR 0.4100MYR 0.4400MYR 0.4050MYR 0.42506,959,700
2026-04-03MYR 0.3950MYR 0.4150MYR 0.3950MYR 0.41003,553,500
2026-04-02MYR 0.4100MYR 0.4100MYR 0.3950MYR 0.39501,851,200
2026-04-01MYR 0.4000MYR 0.4100MYR 0.3950MYR 0.40503,804,000
2026-03-31MYR 0.4000MYR 0.4050MYR 0.3900MYR 0.39002,766,900
2026-03-30MYR 0.3900MYR 0.4000MYR 0.3850MYR 0.40005,103,400
2026-03-27MYR 0.4250MYR 0.4250MYR 0.4100MYR 0.41504,002,900
2026-03-26MYR 0.4300MYR 0.4400MYR 0.4250MYR 0.42505,041,200
2026-03-25MYR 0.4300MYR 0.4350MYR 0.4200MYR 0.43503,076,200
2026-03-24MYR 0.4400MYR 0.4400MYR 0.4200MYR 0.42502,732,500
2026-03-19MYR 0.4300MYR 0.4450MYR 0.4300MYR 0.44003,151,900
2026-03-18MYR 0.4150MYR 0.4450MYR 0.4150MYR 0.44507,033,300
2026-03-17MYR 0.4200MYR 0.4250MYR 0.4150MYR 0.41502,129,800
2026-03-16MYR 0.4250MYR 0.4250MYR 0.4100MYR 0.41502,235,800
2026-03-13MYR 0.4250MYR 0.4350MYR 0.4150MYR 0.42003,910,000
2026-03-12MYR 0.4200MYR 0.4300MYR 0.4150MYR 0.43002,456,300
2026-03-11MYR 0.4200MYR 0.4300MYR 0.4150MYR 0.42003,008,900
2026-03-10MYR 0.4150MYR 0.4250MYR 0.4150MYR 0.42003,376,300
2026-03-09MYR 0.4150MYR 0.4150MYR 0.3950MYR 0.40505,378,800
2026-03-06MYR 0.4350MYR 0.4350MYR 0.4200MYR 0.42501,826,200
2026-03-05MYR 0.4300MYR 0.4400MYR 0.4300MYR 0.44002,961,700
2026-03-04MYR 0.4500MYR 0.4500MYR 0.4200MYR 0.43004,307,100
2026-03-03MYR 0.4500MYR 0.4600MYR 0.4450MYR 0.45002,396,600
2026-03-02MYR 0.4550MYR 0.4550MYR 0.4400MYR 0.45006,631,800
2026-02-27MYR 0.4750MYR 0.4750MYR 0.4700MYR 0.47002,423,900
2026-02-26MYR 0.4900MYR 0.4900MYR 0.4750MYR 0.48002,084,600
2026-02-25MYR 0.4850MYR 0.4900MYR 0.4800MYR 0.49003,517,100
2026-02-24MYR 0.4850MYR 0.4900MYR 0.4750MYR 0.48503,417,400
2026-02-23MYR 0.4950MYR 0.5000MYR 0.4850MYR 0.48502,844,300
2026-02-20MYR 0.4950MYR 0.4950MYR 0.4850MYR 0.49003,352,100
2026-02-19MYR 0.4950MYR 0.5000MYR 0.4900MYR 0.49502,880,800
2026-02-16MYR 0.5000MYR 0.5000MYR 0.4850MYR 0.49504,656,700
2026-02-13MYR 0.5050MYR 0.5050MYR 0.4950MYR 0.50003,886,000
2026-02-12MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.51003,596,800
2026-02-11MYR 0.4950MYR 0.5100MYR 0.4950MYR 0.50506,320,500
2026-02-10MYR 0.4900MYR 0.5000MYR 0.4850MYR 0.495012,356,000
2026-02-09MYR 0.5050MYR 0.5050MYR 0.4900MYR 0.495011,989,500
2026-02-06MYR 0.4900MYR 0.5050MYR 0.4800MYR 0.49007,927,300
2026-02-05MYR 0.5250MYR 0.5300MYR 0.4800MYR 0.495017,707,400
2026-02-04MYR 0.5350MYR 0.5400MYR 0.5250MYR 0.52503,125,700
2026-02-03MYR 0.5250MYR 0.5400MYR 0.5200MYR 0.53005,674,200
2026-01-30MYR 0.5350MYR 0.5400MYR 0.5200MYR 0.52507,765,300
2026-01-29MYR 0.5400MYR 0.5500MYR 0.5250MYR 0.53506,525,200
2026-01-28MYR 0.5550MYR 0.5600MYR 0.5400MYR 0.54008,630,600
2026-01-27MYR 0.5600MYR 0.5650MYR 0.5500MYR 0.555011,818,500
2026-01-26MYR 0.5700MYR 0.5700MYR 0.5550MYR 0.55505,361,400
2026-01-23MYR 0.5850MYR 0.5900MYR 0.5700MYR 0.57008,173,500
2026-01-22MYR 0.5750MYR 0.5900MYR 0.5700MYR 0.585011,884,400
2026-01-21MYR 0.5600MYR 0.5750MYR 0.5600MYR 0.57503,435,200
2026-01-20MYR 0.5750MYR 0.5800MYR 0.5550MYR 0.565016,690,300
2026-01-19MYR 0.6000MYR 0.6000MYR 0.6000MYR 0.60000
2026-01-16MYR 0.6100MYR 0.6100MYR 0.5950MYR 0.60005,635,300
2026-01-15MYR 0.6000MYR 0.6200MYR 0.5900MYR 0.605017,383,800
2026-01-14MYR 0.5850MYR 0.6100MYR 0.5850MYR 0.600011,983,200
2026-01-13MYR 0.5950MYR 0.6000MYR 0.5800MYR 0.58008,514,200
2026-01-12MYR 0.6000MYR 0.6050MYR 0.5850MYR 0.595016,284,600
2026-01-09MYR 0.6100MYR 0.6200MYR 0.5800MYR 0.595036,748,800
2026-01-08MYR 0.6400MYR 0.6400MYR 0.6000MYR 0.605030,005,500
2026-01-07MYR 0.5500MYR 0.6650MYR 0.5400MYR 0.645061,387,100
2026-01-06MYR 0.5250MYR 0.5500MYR 0.5250MYR 0.545024,979,600
2026-01-05MYR 0.5150MYR 0.5250MYR 0.5100MYR 0.52505,949,800
2026-01-02MYR 0.5150MYR 0.5200MYR 0.5050MYR 0.51002,191,700
2025-12-31MYR 0.5150MYR 0.5150MYR 0.5050MYR 0.51001,681,100
2025-12-30MYR 0.5100MYR 0.5200MYR 0.5050MYR 0.51501,250,300
2025-12-29MYR 0.5250MYR 0.5250MYR 0.5100MYR 0.51004,268,800
2025-12-26MYR 0.5300MYR 0.5300MYR 0.5200MYR 0.52502,475,600
2025-12-24MYR 0.5300MYR 0.5300MYR 0.5250MYR 0.53001,765,700
2025-12-23MYR 0.5300MYR 0.5350MYR 0.5200MYR 0.52503,420,000
2025-12-22MYR 0.5350MYR 0.5350MYR 0.5250MYR 0.52503,587,100
2025-12-19MYR 0.5350MYR 0.5350MYR 0.5250MYR 0.53003,089,000
2025-12-18MYR 0.5100MYR 0.5400MYR 0.5100MYR 0.535010,614,300
2025-12-17MYR 0.5050MYR 0.5200MYR 0.5050MYR 0.51508,229,100
2025-12-16MYR 0.5250MYR 0.5250MYR 0.4900MYR 0.505028,504,400
2025-12-15MYR 0.5450MYR 0.5450MYR 0.5200MYR 0.52509,999,100
2025-12-12MYR 0.5400MYR 0.5550MYR 0.5250MYR 0.540010,616,400
2025-12-11MYR 0.5800MYR 0.5900MYR 0.5400MYR 0.540027,263,300
2025-12-10MYR 0.5900MYR 0.5900MYR 0.5800MYR 0.58004,599,800
2025-12-09MYR 0.6050MYR 0.6100MYR 0.5850MYR 0.59008,322,600
2025-12-08MYR 0.6300MYR 0.6350MYR 0.6000MYR 0.610010,162,300
2025-12-05MYR 0.6300MYR 0.6400MYR 0.6200MYR 0.63003,512,400
2025-12-04MYR 0.6450MYR 0.6550MYR 0.6300MYR 0.63004,374,100
2025-12-03MYR 0.6450MYR 0.6500MYR 0.6350MYR 0.64005,794,600
2025-12-02MYR 0.6450MYR 0.6650MYR 0.6350MYR 0.640017,409,000
2025-12-01MYR 0.6000MYR 0.6550MYR 0.6000MYR 0.635023,335,300
2025-11-28MYR 0.6000MYR 0.6000MYR 0.5850MYR 0.59504,485,100
2025-11-27MYR 0.6000MYR 0.6100MYR 0.5900MYR 0.60503,305,700
2025-11-26MYR 0.5900MYR 0.6150MYR 0.5850MYR 0.595011,562,900
2025-11-25MYR 0.5900MYR 0.5950MYR 0.5800MYR 0.59004,203,600
2025-11-24MYR 0.6000MYR 0.6000MYR 0.5800MYR 0.58002,337,000
2025-11-21MYR 0.6100MYR 0.6100MYR 0.5850MYR 0.59009,753,800
2025-11-20MYR 0.6000MYR 0.6200MYR 0.5950MYR 0.61508,929,500
2025-11-19MYR 0.5950MYR 0.6050MYR 0.5800MYR 0.59509,703,600
2025-11-18MYR 0.6050MYR 0.6150MYR 0.6000MYR 0.60503,144,000
2025-11-17MYR 0.6200MYR 0.6300MYR 0.6100MYR 0.61504,037,800
2025-11-14MYR 0.6250MYR 0.6300MYR 0.6100MYR 0.615011,505,100
2025-11-13MYR 0.6550MYR 0.6550MYR 0.6300MYR 0.63009,720,500
2025-11-12MYR 0.6550MYR 0.6600MYR 0.6500MYR 0.65504,274,800
2025-11-11MYR 0.6550MYR 0.6600MYR 0.6450MYR 0.65007,148,700
2025-11-10MYR 0.6400MYR 0.6550MYR 0.6300MYR 0.650011,675,100
2025-11-07MYR 0.6350MYR 0.6450MYR 0.6300MYR 0.64006,199,500
2025-11-06MYR 0.6700MYR 0.6700MYR 0.6450MYR 0.64507,626,900
2025-11-05MYR 0.6450MYR 0.6700MYR 0.6350MYR 0.66509,291,200
2025-11-04MYR 0.6700MYR 0.6750MYR 0.6500MYR 0.650011,177,800
2025-11-03MYR 0.6850MYR 0.6900MYR 0.6600MYR 0.675010,465,600
2025-10-31MYR 0.6750MYR 0.7000MYR 0.6700MYR 0.680013,700,700
2025-10-30MYR 0.6900MYR 0.6950MYR 0.6700MYR 0.67508,742,500
2025-10-29MYR 0.6850MYR 0.6950MYR 0.6750MYR 0.69507,642,700
2025-10-28MYR 0.6950MYR 0.6950MYR 0.6650MYR 0.675010,110,300
2025-10-27MYR 0.7200MYR 0.7250MYR 0.6850MYR 0.690012,509,600
2025-10-24MYR 0.7200MYR 0.7350MYR 0.7050MYR 0.715018,963,400
2025-10-23MYR 0.6800MYR 0.7200MYR 0.6700MYR 0.710021,348,900
2025-10-22MYR 0.6850MYR 0.6900MYR 0.6650MYR 0.68509,653,300
2025-10-21MYR 0.6650MYR 0.6950MYR 0.6600MYR 0.680021,501,100
2025-10-17MYR 0.6600MYR 0.6750MYR 0.6400MYR 0.645020,661,300
2025-10-16MYR 0.6800MYR 0.6900MYR 0.6600MYR 0.665013,190,200
2025-10-15MYR 0.6850MYR 0.6950MYR 0.6600MYR 0.675015,406,100
2025-10-14MYR 0.7150MYR 0.7250MYR 0.6800MYR 0.680025,893,400
2025-10-13MYR 0.7100MYR 0.7200MYR 0.6900MYR 0.710017,246,900
2025-10-10MYR 0.7400MYR 0.7450MYR 0.7300MYR 0.73509,374,700
2025-10-09MYR 0.7400MYR 0.7550MYR 0.7350MYR 0.740016,138,000