Infomina Berhad (0265) Price History

Daily open, high, low, close and volume for Infomina Berhad (0265) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.88	MYR 1.92	MYR 1.84	MYR 1.86	1,048,400
2026-10-08	MYR 1.86	MYR 1.90	MYR 1.81	MYR 1.87	714,800
2026-10-07	MYR 1.87	MYR 1.91	MYR 1.87	MYR 1.88	443,200
2026-10-06	MYR 1.83	MYR 1.86	MYR 1.81	MYR 1.86	291,200
2026-10-05	MYR 1.80	MYR 1.87	MYR 1.77	MYR 1.83	908,400
2026-10-02	MYR 1.79	MYR 1.85	MYR 1.77	MYR 1.80	1,490,100
2026-10-01	MYR 1.70	MYR 1.79	MYR 1.69	MYR 1.77	982,600
2026-09-30	MYR 1.69	MYR 1.72	MYR 1.68	MYR 1.71	417,200
2026-09-29	MYR 1.71	MYR 1.71	MYR 1.66	MYR 1.70	655,800
2026-09-28	MYR 1.62	MYR 1.74	MYR 1.62	MYR 1.71	2,616,300
2026-09-25	MYR 1.59	MYR 1.62	MYR 1.56	MYR 1.61	1,162,500
2026-09-24	MYR 1.54	MYR 1.60	MYR 1.54	MYR 1.60	1,040,200
2026-09-23	MYR 1.57	MYR 1.59	MYR 1.56	MYR 1.58	168,800
2026-09-22	MYR 1.59	MYR 1.60	MYR 1.55	MYR 1.58	206,700
2026-09-21	MYR 1.59	MYR 1.59	MYR 1.56	MYR 1.58	94,500
2026-09-18	MYR 1.59	MYR 1.62	MYR 1.56	MYR 1.60	266,400
2026-09-17	MYR 1.53	MYR 1.59	MYR 1.51	MYR 1.59	262,000
2026-09-15	MYR 1.60	MYR 1.60	MYR 1.57	MYR 1.57	110,300
2026-09-14	MYR 1.60	MYR 1.60	MYR 1.56	MYR 1.58	407,100
2026-09-11	MYR 1.57	MYR 1.63	MYR 1.56	MYR 1.60	1,208,600
2026-09-10	MYR 1.58	MYR 1.59	MYR 1.53	MYR 1.57	376,200
2026-09-09	MYR 1.57	MYR 1.58	MYR 1.55	MYR 1.58	72,100
2026-09-08	MYR 1.56	MYR 1.58	MYR 1.55	MYR 1.58	61,300
2026-09-07	MYR 1.57	MYR 1.58	MYR 1.55	MYR 1.58	222,300
2026-09-04	MYR 1.56	MYR 1.56	MYR 1.54	MYR 1.56	149,000
2026-09-03	MYR 1.59	MYR 1.59	MYR 1.59	MYR 1.59	100
2026-09-02	MYR 1.55	MYR 1.59	MYR 1.54	MYR 1.59	561,900
2026-09-01	MYR 1.56	MYR 1.60	MYR 1.54	MYR 1.56	206,900
2026-08-28	MYR 1.56	MYR 1.60	MYR 1.55	MYR 1.60	285,800
2026-08-27	MYR 1.58	MYR 1.60	MYR 1.56	MYR 1.60	202,400
2026-08-26	MYR 1.60	MYR 1.60	MYR 1.56	MYR 1.58	348,000
2026-08-24	MYR 1.60	MYR 1.60	MYR 1.55	MYR 1.59	167,200
2026-08-21	MYR 1.55	MYR 1.60	MYR 1.54	MYR 1.60	818,000
2026-08-20	MYR 1.56	MYR 1.60	MYR 1.55	MYR 1.55	863,200
2026-08-19	MYR 1.53	MYR 1.55	MYR 1.52	MYR 1.55	266,200
2026-08-18	MYR 1.50	MYR 1.55	MYR 1.49	MYR 1.54	1,078,400
2026-08-17	MYR 1.52	MYR 1.56	MYR 1.49	MYR 1.56	466,300
2026-08-14	MYR 1.54	MYR 1.55	MYR 1.52	MYR 1.54	100,300
2026-08-13	MYR 1.53	MYR 1.54	MYR 1.50	MYR 1.54	128,400
2026-08-12	MYR 1.55	MYR 1.55	MYR 1.53	MYR 1.54	199,200
2026-08-11	MYR 1.53	MYR 1.55	MYR 1.50	MYR 1.55	826,500
2026-08-10	MYR 1.54	MYR 1.54	MYR 1.51	MYR 1.53	64,400
2026-08-07	MYR 1.52	MYR 1.54	MYR 1.48	MYR 1.54	402,900
2026-08-06	MYR 1.49	MYR 1.52	MYR 1.45	MYR 1.52	535,100
2026-08-05	MYR 1.50	MYR 1.51	MYR 1.48	MYR 1.50	195,800
2026-08-04	MYR 1.50	MYR 1.50	MYR 1.47	MYR 1.50	526,700
2026-08-03	MYR 1.46	MYR 1.50	MYR 1.46	MYR 1.50	720,700
2026-07-31	MYR 1.40	MYR 1.46	MYR 1.40	MYR 1.46	1,017,900
2026-07-30	MYR 1.39	MYR 1.40	MYR 1.36	MYR 1.40	86,500
2026-07-29	MYR 1.39	MYR 1.42	MYR 1.39	MYR 1.40	33,900
2026-07-28	MYR 1.39	MYR 1.42	MYR 1.39	MYR 1.42	159,800
2026-07-27	MYR 1.41	MYR 1.44	MYR 1.38	MYR 1.41	868,400
2026-07-24	MYR 1.38	MYR 1.44	MYR 1.23	MYR 1.44	594,200
2026-07-23	MYR 1.45	MYR 1.45	MYR 1.40	MYR 1.44	543,100
2026-07-22	MYR 1.41	MYR 1.45	MYR 1.39	MYR 1.45	345,200
2026-07-21	MYR 1.42	MYR 1.43	MYR 1.39	MYR 1.41	319,500
2026-07-20	MYR 1.40	MYR 1.43	MYR 1.39	MYR 1.43	273,200
2026-07-17	MYR 1.41	MYR 1.41	MYR 1.38	MYR 1.40	74,100
2026-07-16	MYR 1.36	MYR 1.42	MYR 1.36	MYR 1.41	371,400
2026-07-15	MYR 1.40	MYR 1.40	MYR 1.34	MYR 1.37	896,000
2026-07-14	MYR 1.40	MYR 1.43	MYR 1.36	MYR 1.41	426,900
2026-07-13	MYR 1.43	MYR 1.46	MYR 1.39	MYR 1.44	1,145,600
2026-07-10	MYR 1.35	MYR 1.45	MYR 1.35	MYR 1.43	1,673,600
2026-07-09	MYR 1.30	MYR 1.36	MYR 1.29	MYR 1.35	3,383,100
2026-07-08	MYR 1.29	MYR 1.30	MYR 1.26	MYR 1.28	145,800
2026-07-07	MYR 1.29	MYR 1.29	MYR 1.25	MYR 1.29	509,900
2026-07-06	MYR 1.29	MYR 1.30	MYR 1.25	MYR 1.29	256,400
2026-07-03	MYR 1.28	MYR 1.29	MYR 1.25	MYR 1.28	293,800
2026-07-02	MYR 1.19	MYR 1.30	MYR 1.17	MYR 1.27	1,368,000
2026-07-01	MYR 1.16	MYR 1.20	MYR 1.15	MYR 1.19	345,400
2026-06-30	MYR 1.10	MYR 1.21	MYR 1.10	MYR 1.17	1,600,000
2026-06-29	MYR 1.05	MYR 1.10	MYR 1.03	MYR 1.10	424,300
2026-06-26	MYR 1.02	MYR 1.04	MYR 1.00	MYR 1.03	197,000
2026-06-25	MYR 1.04	MYR 1.05	MYR 1.03	MYR 1.03	98,800
2026-06-24	MYR 1.04	MYR 1.06	MYR 1.04	MYR 1.04	82,400
2026-06-23	MYR 1.06	MYR 1.08	MYR 1.01	MYR 1.03	1,061,900
2026-06-22	MYR 1.03	MYR 1.08	MYR 1.01	MYR 1.07	610,800
2026-06-19	MYR 1.03	MYR 1.05	MYR 1.02	MYR 1.03	849,500
2026-06-18	MYR 1.05	MYR 1.06	MYR 1.02	MYR 1.02	813,900
2026-06-16	MYR 1.05	MYR 1.07	MYR 1.04	MYR 1.05	1,215,300
2026-06-15	MYR 1.10	MYR 1.10	MYR 1.04	MYR 1.04	1,283,700
2026-06-12	MYR 1.06	MYR 1.11	MYR 1.06	MYR 1.09	184,400
2026-06-11	MYR 1.06	MYR 1.09	MYR 1.06	MYR 1.07	465,100
2026-06-10	MYR 1.08	MYR 1.08	MYR 1.04	MYR 1.05	647,800
2026-06-09	MYR 1.07	MYR 1.10	MYR 1.07	MYR 1.09	69,200
2026-06-08	MYR 1.08	MYR 1.08	MYR 1.03	MYR 1.05	268,800
2026-06-05	MYR 1.08	MYR 1.10	MYR 1.06	MYR 1.08	438,600
2026-06-04	MYR 1.07	MYR 1.09	MYR 1.07	MYR 1.09	13,300
2026-06-03	MYR 1.10	MYR 1.11	MYR 1.08	MYR 1.09	195,800
2026-05-29	MYR 1.09	MYR 1.10	MYR 1.05	MYR 1.10	527,800
2026-05-28	MYR 1.07	MYR 1.13	MYR 1.06	MYR 1.09	189,300
2026-05-26	MYR 1.10	MYR 1.11	MYR 1.08	MYR 1.08	270,000
2026-05-25	MYR 1.15	MYR 1.15	MYR 1.08	MYR 1.10	351,900
2026-05-22	MYR 1.15	MYR 1.17	MYR 1.14	MYR 1.15	189,700
2026-05-21	MYR 1.16	MYR 1.17	MYR 1.13	MYR 1.15	272,000
2026-05-20	MYR 1.18	MYR 1.18	MYR 1.16	MYR 1.16	260,300
2026-05-19	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.18	129,900
2026-05-18	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.17	319,900
2026-05-15	MYR 1.20	MYR 1.20	MYR 1.19	MYR 1.19	153,700
2026-05-14	MYR 1.19	MYR 1.20	MYR 1.18	MYR 1.20	399,200
2026-05-13	MYR 1.20	MYR 1.20	MYR 1.17	MYR 1.19	148,400
2026-05-12	MYR 1.17	MYR 1.24	MYR 1.17	MYR 1.21	562,000
2026-05-11	MYR 1.17	MYR 1.19	MYR 1.16	MYR 1.17	158,400
2026-05-08	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.18	718,300
2026-05-07	MYR 1.17	MYR 1.21	MYR 1.16	MYR 1.19	731,500
2026-05-06	MYR 1.13	MYR 1.17	MYR 1.13	MYR 1.16	320,400
2026-05-05	MYR 1.15	MYR 1.15	MYR 1.11	MYR 1.12	148,300
2026-05-04	MYR 1.07	MYR 1.15	MYR 1.06	MYR 1.15	366,300
2026-04-30	MYR 1.05	MYR 1.08	MYR 1.05	MYR 1.07	448,700
2026-04-29	MYR 1.07	MYR 1.08	MYR 1.04	MYR 1.04	564,300
2026-04-28	MYR 1.08	MYR 1.09	MYR 1.02	MYR 1.07	588,700
2026-04-27	MYR 1.12	MYR 1.14	MYR 1.07	MYR 1.09	306,500
2026-04-24	MYR 1.11	MYR 1.13	MYR 1.10	MYR 1.11	134,400
2026-04-23	MYR 1.11	MYR 1.13	MYR 1.10	MYR 1.11	167,000
2026-04-22	MYR 1.12	MYR 1.14	MYR 1.11	MYR 1.11	95,300
2026-04-21	MYR 1.17	MYR 1.17	MYR 1.12	MYR 1.12	326,600
2026-04-20	MYR 1.17	MYR 1.18	MYR 1.14	MYR 1.15	439,500
2026-04-17	MYR 1.17	MYR 1.24	MYR 1.16	MYR 1.20	466,100
2026-04-16	MYR 1.16	MYR 1.17	MYR 1.06	MYR 1.15	355,800
2026-04-15	MYR 1.12	MYR 1.17	MYR 1.12	MYR 1.14	220,100
2026-04-14	MYR 1.10	MYR 1.12	MYR 1.10	MYR 1.11	74,800
2026-04-13	MYR 1.12	MYR 1.12	MYR 1.08	MYR 1.09	53,600
2026-04-10	MYR 1.12	MYR 1.12	MYR 1.09	MYR 1.10	52,700
2026-04-09	MYR 1.09	MYR 1.12	MYR 1.08	MYR 1.11	161,200
2026-04-08	MYR 1.06	MYR 1.11	MYR 1.04	MYR 1.09	357,600
2026-04-07	MYR 1.05	MYR 1.07	MYR 1.03	MYR 1.03	104,500
2026-04-06	MYR 1.05	MYR 1.05	MYR 1.04	MYR 1.05	21,100
2026-04-03	MYR 1.05	MYR 1.07	MYR 1.04	MYR 1.05	40,500
2026-04-02	MYR 1.07	MYR 1.07	MYR 1.05	MYR 1.05	59,400
2026-04-01	MYR 1.07	MYR 1.08	MYR 1.07	MYR 1.07	102,800
2026-03-31	MYR 1.03	MYR 1.06	MYR 1.03	MYR 1.05	1,345,200
2026-03-30	MYR 1.06	MYR 1.09	MYR 1.02	MYR 1.09	361,900
2026-03-27	MYR 1.09	MYR 1.10	MYR 1.05	MYR 1.10	315,100
2026-03-26	MYR 1.10	MYR 1.11	MYR 1.07	MYR 1.10	294,200
2026-03-25	MYR 1.12	MYR 1.14	MYR 1.09	MYR 1.10	256,100
2026-03-24	MYR 1.15	MYR 1.15	MYR 1.10	MYR 1.10	123,700
2026-03-19	MYR 1.14	MYR 1.15	MYR 1.10	MYR 1.15	186,800
2026-03-18	MYR 1.10	MYR 1.14	MYR 1.10	MYR 1.14	284,500
2026-03-17	MYR 1.11	MYR 1.13	MYR 1.08	MYR 1.13	59,500
2026-03-16	MYR 1.14	MYR 1.14	MYR 1.10	MYR 1.10	38,200
2026-03-13	MYR 1.14	MYR 1.15	MYR 1.08	MYR 1.14	349,800
2026-03-12	MYR 1.06	MYR 1.14	MYR 1.05	MYR 1.14	1,634,500
2026-03-11	MYR 1.08	MYR 1.09	MYR 1.07	MYR 1.08	481,200
2026-03-10	MYR 1.09	MYR 1.12	MYR 1.07	MYR 1.08	1,110,300
2026-03-09	MYR 1.15	MYR 1.15	MYR 1.05	MYR 1.08	644,700
2026-03-06	MYR 1.14	MYR 1.16	MYR 1.11	MYR 1.15	882,400
2026-03-05	MYR 1.15	MYR 1.15	MYR 1.12	MYR 1.15	224,000
2026-03-04	MYR 1.17	MYR 1.17	MYR 1.14	MYR 1.15	391,600
2026-03-03	MYR 1.17	MYR 1.22	MYR 1.15	MYR 1.18	342,300
2026-03-02	MYR 1.17	MYR 1.19	MYR 1.16	MYR 1.18	326,000
2026-02-27	MYR 1.17	MYR 1.19	MYR 1.13	MYR 1.19	407,800
2026-02-26	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.20	615,800
2026-02-25	MYR 1.20	MYR 1.22	MYR 1.17	MYR 1.19	1,355,100
2026-02-24	MYR 1.30	MYR 1.30	MYR 1.19	MYR 1.20	1,363,900
2026-02-23	MYR 1.30	MYR 1.31	MYR 1.27	MYR 1.31	410,100
2026-02-20	MYR 1.31	MYR 1.32	MYR 1.29	MYR 1.32	327,200
2026-02-19	MYR 1.30	MYR 1.32	MYR 1.29	MYR 1.32	163,900
2026-02-16	MYR 1.32	MYR 1.32	MYR 1.25	MYR 1.32	298,700
2026-02-13	MYR 1.32	MYR 1.32	MYR 1.28	MYR 1.31	324,300
2026-02-12	MYR 1.33	MYR 1.33	MYR 1.26	MYR 1.32	742,100
2026-02-11	MYR 1.31	MYR 1.33	MYR 1.30	MYR 1.32	166,400
2026-02-10	MYR 1.25	MYR 1.30	MYR 1.18	MYR 1.30	1,117,500
2026-02-09	MYR 1.22	MYR 1.26	MYR 1.20	MYR 1.25	596,300
2026-02-06	MYR 1.25	MYR 1.25	MYR 1.20	MYR 1.21	682,000
2026-02-05	MYR 1.28	MYR 1.28	MYR 1.17	MYR 1.25	2,186,200
2026-02-04	MYR 1.34	MYR 1.35	MYR 1.30	MYR 1.30	583,500
2026-02-03	MYR 1.39	MYR 1.39	MYR 1.33	MYR 1.36	664,900
2026-01-30	MYR 1.39	MYR 1.40	MYR 1.36	MYR 1.39	820,300
2026-01-29	MYR 1.42	MYR 1.42	MYR 1.37	MYR 1.40	423,400
2026-01-28	MYR 1.42	MYR 1.44	MYR 1.37	MYR 1.42	558,400
2026-01-27	MYR 1.44	MYR 1.45	MYR 1.41	MYR 1.44	1,590,100
2026-01-26	MYR 1.44	MYR 1.45	MYR 1.40	MYR 1.45	1,243,100
2026-01-23	MYR 1.46	MYR 1.47	MYR 1.42	MYR 1.45	919,000
2026-01-22	MYR 1.47	MYR 1.47	MYR 1.44	MYR 1.46	726,300
2026-01-21	MYR 1.50	MYR 1.50	MYR 1.42	MYR 1.47	1,084,300
2026-01-20	MYR 1.45	MYR 1.55	MYR 1.45	MYR 1.50	4,530,300
2026-01-19	MYR 1.44	MYR 1.44	MYR 1.44	MYR 1.44	0
2026-01-16	MYR 1.38	MYR 1.45	MYR 1.36	MYR 1.44	1,456,700
2026-01-15	MYR 1.36	MYR 1.38	MYR 1.33	MYR 1.38	333,200
2026-01-14	MYR 1.37	MYR 1.37	MYR 1.35	MYR 1.37	51,900
2026-01-13	MYR 1.36	MYR 1.37	MYR 1.36	MYR 1.37	60,900
2026-01-12	MYR 1.34	MYR 1.40	MYR 1.34	MYR 1.37	134,900
2026-01-09	MYR 1.37	MYR 1.38	MYR 1.32	MYR 1.35	129,700
2026-01-08	MYR 1.36	MYR 1.38	MYR 1.36	MYR 1.37	34,600
2026-01-07	MYR 1.37	MYR 1.40	MYR 1.36	MYR 1.40	273,900
2026-01-06	MYR 1.34	MYR 1.38	MYR 1.33	MYR 1.37	306,300
2026-01-05	MYR 1.36	MYR 1.36	MYR 1.32	MYR 1.35	233,400
2026-01-02	MYR 1.33	MYR 1.36	MYR 1.32	MYR 1.36	122,800
2025-12-31	MYR 1.38	MYR 1.38	MYR 1.32	MYR 1.33	242,400
2025-12-30	MYR 1.40	MYR 1.42	MYR 1.35	MYR 1.37	482,400
2025-12-29	MYR 1.38	MYR 1.44	MYR 1.35	MYR 1.40	882,100
2025-12-26	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.38	403,400
2025-12-24	MYR 1.37	MYR 1.39	MYR 1.36	MYR 1.39	20,700
2025-12-23	MYR 1.40	MYR 1.42	MYR 1.38	MYR 1.38	494,500
2025-12-22	MYR 1.39	MYR 1.43	MYR 1.38	MYR 1.41	228,200
2025-12-19	MYR 1.42	MYR 1.42	MYR 1.39	MYR 1.39	329,200
2025-12-18	MYR 1.36	MYR 1.40	MYR 1.35	MYR 1.40	828,000
2025-12-17	MYR 1.36	MYR 1.40	MYR 1.35	MYR 1.40	102,200
2025-12-16	MYR 1.36	MYR 1.42	MYR 1.36	MYR 1.39	939,600
2025-12-15	MYR 1.32	MYR 1.36	MYR 1.32	MYR 1.35	832,000
2025-12-12	MYR 1.33	MYR 1.35	MYR 1.32	MYR 1.33	824,300
2025-12-11	MYR 1.33	MYR 1.35	MYR 1.32	MYR 1.34	787,100
2025-12-10	MYR 1.35	MYR 1.35	MYR 1.32	MYR 1.33	1,273,700
2025-12-09	MYR 1.33	MYR 1.37	MYR 1.32	MYR 1.36	1,420,400
2025-12-08	MYR 1.38	MYR 1.38	MYR 1.33	MYR 1.33	887,600
2025-12-05	MYR 1.37	MYR 1.42	MYR 1.35	MYR 1.42	305,200
2025-12-04	MYR 1.39	MYR 1.39	MYR 1.37	MYR 1.38	93,600
2025-12-03	MYR 1.42	MYR 1.42	MYR 1.38	MYR 1.38	401,800
2025-12-02	MYR 1.41	MYR 1.43	MYR 1.38	MYR 1.43	309,600
2025-12-01	MYR 1.45	MYR 1.48	MYR 1.41	MYR 1.45	573,900
2025-11-28	MYR 1.41	MYR 1.45	MYR 1.37	MYR 1.45	686,100
2025-11-27	MYR 1.45	MYR 1.45	MYR 1.41	MYR 1.41	36,300
2025-11-26	MYR 1.43	MYR 1.45	MYR 1.39	MYR 1.45	103,700
2025-11-25	MYR 1.43	MYR 1.43	MYR 1.40	MYR 1.43	41,900
2025-11-24	MYR 1.44	MYR 1.46	MYR 1.42	MYR 1.45	420,400
2025-11-21	MYR 1.41	MYR 1.47	MYR 1.40	MYR 1.43	454,800
2025-11-20	MYR 1.41	MYR 1.48	MYR 1.40	MYR 1.41	1,244,100
2025-11-19	MYR 1.38	MYR 1.40	MYR 1.38	MYR 1.38	101,400
2025-11-18	MYR 1.45	MYR 1.45	MYR 1.38	MYR 1.40	30,400
2025-11-17	MYR 1.34	MYR 1.45	MYR 1.34	MYR 1.45	871,000
2025-11-14	MYR 1.33	MYR 1.37	MYR 1.33	MYR 1.37	400,400
2025-11-13	MYR 1.37	MYR 1.37	MYR 1.33	MYR 1.33	126,200
2025-11-12	MYR 1.38	MYR 1.38	MYR 1.37	MYR 1.37	217,200
2025-11-11	MYR 1.38	MYR 1.40	MYR 1.37	MYR 1.37	238,900
2025-11-10	MYR 1.37	MYR 1.42	MYR 1.37	MYR 1.39	173,400
2025-11-07	MYR 1.36	MYR 1.43	MYR 1.36	MYR 1.38	2,000,100
2025-11-06	MYR 1.37	MYR 1.37	MYR 1.36	MYR 1.37	160,700
2025-11-05	MYR 1.36	MYR 1.41	MYR 1.34	MYR 1.38	824,400
2025-11-04	MYR 1.40	MYR 1.41	MYR 1.36	MYR 1.36	236,200
2025-11-03	MYR 1.50	MYR 1.50	MYR 1.40	MYR 1.40	681,900
2025-10-31	MYR 1.55	MYR 1.55	MYR 1.46	MYR 1.46	1,157,900
2025-10-30	MYR 1.38	MYR 1.54	MYR 1.35	MYR 1.53	2,632,000
2025-10-29	MYR 1.38	MYR 1.40	MYR 1.32	MYR 1.40	732,900
2025-10-28	MYR 1.41	MYR 1.41	MYR 1.36	MYR 1.37	1,788,600
2025-10-27	MYR 1.45	MYR 1.50	MYR 1.40	MYR 1.41	1,270,600
2025-10-24	MYR 1.45	MYR 1.46	MYR 1.42	MYR 1.45	324,900
2025-10-23	MYR 1.49	MYR 1.52	MYR 1.44	MYR 1.45	653,700
2025-10-22	MYR 1.45	MYR 1.49	MYR 1.42	MYR 1.49	575,900
2025-10-21	MYR 1.47	MYR 1.50	MYR 1.45	MYR 1.45	946,200
2025-10-17	MYR 1.45	MYR 1.46	MYR 1.35	MYR 1.45	2,310,600
2025-10-16	MYR 1.44	MYR 1.47	MYR 1.43	MYR 1.45	838,800
2025-10-15	MYR 1.42	MYR 1.50	MYR 1.39	MYR 1.49	6,109,100
2025-10-14	MYR 1.39	MYR 1.39	MYR 1.33	MYR 1.36	936,900
2025-10-13	MYR 1.35	MYR 1.36	MYR 1.32	MYR 1.35	397,400
2025-10-10	MYR 1.43	MYR 1.43	MYR 1.35	MYR 1.39	471,400
2025-10-09	MYR 1.41	MYR 1.44	MYR 1.39	MYR 1.42	787,600