Lim Seong Hai Capital Berhad (0351) Price History

Daily open, high, low, close and volume for Lim Seong Hai Capital Berhad (0351) from 2025-10-09 to 2026-10-09, newest first.

‹ 0351 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.80	MYR 1.81	MYR 1.72	MYR 1.73	1,049,300
2026-10-08	MYR 1.78	MYR 1.80	MYR 1.70	MYR 1.80	1,634,800
2026-10-07	MYR 1.70	MYR 1.77	MYR 1.70	MYR 1.75	1,610,200
2026-10-06	MYR 1.69	MYR 1.70	MYR 1.67	MYR 1.69	1,071,600
2026-10-05	MYR 1.67	MYR 1.71	MYR 1.65	MYR 1.66	779,600
2026-10-02	MYR 1.62	MYR 1.69	MYR 1.62	MYR 1.65	1,382,200
2026-10-01	MYR 1.60	MYR 1.66	MYR 1.60	MYR 1.61	2,143,800
2026-09-30	MYR 1.59	MYR 1.61	MYR 1.59	MYR 1.60	308,300
2026-09-29	MYR 1.59	MYR 1.60	MYR 1.59	MYR 1.60	165,200
2026-09-28	MYR 1.63	MYR 1.63	MYR 1.59	MYR 1.59	351,600
2026-09-25	MYR 1.60	MYR 1.66	MYR 1.60	MYR 1.62	921,100
2026-09-24	MYR 1.58	MYR 1.60	MYR 1.58	MYR 1.60	283,200
2026-09-23	MYR 1.59	MYR 1.59	MYR 1.58	MYR 1.58	477,600
2026-09-22	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.60	333,100
2026-09-21	MYR 1.59	MYR 1.60	MYR 1.58	MYR 1.60	143,000
2026-09-18	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.58	330,500
2026-09-17	MYR 1.60	MYR 1.62	MYR 1.58	MYR 1.59	322,000
2026-09-15	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.60	241,400
2026-09-14	MYR 1.60	MYR 1.60	MYR 1.57	MYR 1.60	237,200
2026-09-11	MYR 1.62	MYR 1.67	MYR 1.59	MYR 1.61	705,200
2026-09-10	MYR 1.60	MYR 1.61	MYR 1.59	MYR 1.60	122,400
2026-09-09	MYR 1.59	MYR 1.60	MYR 1.58	MYR 1.60	234,100
2026-09-08	MYR 1.63	MYR 1.63	MYR 1.59	MYR 1.59	249,200
2026-09-07	MYR 1.60	MYR 1.61	MYR 1.56	MYR 1.60	626,700
2026-09-04	MYR 1.60	MYR 1.64	MYR 1.59	MYR 1.61	327,600
2026-09-03	MYR 1.60	MYR 1.63	MYR 1.59	MYR 1.60	613,400
2026-09-02	MYR 1.62	MYR 1.63	MYR 1.59	MYR 1.60	360,200
2026-09-01	MYR 1.61	MYR 1.64	MYR 1.61	MYR 1.62	420,100
2026-08-28	MYR 1.63	MYR 1.64	MYR 1.58	MYR 1.61	446,400
2026-08-27	MYR 1.59	MYR 1.72	MYR 1.56	MYR 1.63	2,406,800
2026-08-26	MYR 1.59	MYR 1.62	MYR 1.57	MYR 1.62	406,000
2026-08-24	MYR 1.61	MYR 1.63	MYR 1.60	MYR 1.61	63,700
2026-08-21	MYR 1.63	MYR 1.63	MYR 1.60	MYR 1.61	185,100
2026-08-20	MYR 1.60	MYR 1.62	MYR 1.60	MYR 1.61	186,500
2026-08-19	MYR 1.59	MYR 1.60	MYR 1.59	MYR 1.60	92,400
2026-08-18	MYR 1.60	MYR 1.60	MYR 1.59	MYR 1.59	169,900
2026-08-17	MYR 1.60	MYR 1.63	MYR 1.59	MYR 1.59	265,100
2026-08-14	MYR 1.59	MYR 1.60	MYR 1.59	MYR 1.59	189,900
2026-08-13	MYR 1.62	MYR 1.62	MYR 1.59	MYR 1.59	408,500
2026-08-12	MYR 1.66	MYR 1.66	MYR 1.62	MYR 1.62	390,300
2026-08-11	MYR 1.66	MYR 1.67	MYR 1.63	MYR 1.66	334,600
2026-08-10	MYR 1.59	MYR 1.69	MYR 1.59	MYR 1.67	1,058,900
2026-08-07	MYR 1.56	MYR 1.60	MYR 1.56	MYR 1.58	903,200
2026-08-06	MYR 1.59	MYR 1.59	MYR 1.55	MYR 1.56	707,800
2026-08-05	MYR 1.60	MYR 1.60	MYR 1.59	MYR 1.59	158,500
2026-08-04	MYR 1.58	MYR 1.60	MYR 1.58	MYR 1.60	204,200
2026-08-03	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.59	160,800
2026-07-31	MYR 1.60	MYR 1.62	MYR 1.59	MYR 1.60	827,700
2026-07-30	MYR 1.61	MYR 1.61	MYR 1.59	MYR 1.61	705,900
2026-07-29	MYR 1.59	MYR 1.61	MYR 1.59	MYR 1.61	154,000
2026-07-28	MYR 1.59	MYR 1.60	MYR 1.59	MYR 1.59	118,800
2026-07-27	MYR 1.63	MYR 1.63	MYR 1.59	MYR 1.59	427,600
2026-07-24	MYR 1.62	MYR 1.62	MYR 1.58	MYR 1.58	471,100
2026-07-23	MYR 1.65	MYR 1.65	MYR 1.60	MYR 1.62	315,300
2026-07-22	MYR 1.65	MYR 1.66	MYR 1.63	MYR 1.65	153,700
2026-07-21	MYR 1.67	MYR 1.70	MYR 1.65	MYR 1.65	738,300
2026-07-20	MYR 1.61	MYR 1.68	MYR 1.61	MYR 1.63	682,100
2026-07-17	MYR 1.60	MYR 1.61	MYR 1.60	MYR 1.60	361,400
2026-07-16	MYR 1.59	MYR 1.61	MYR 1.59	MYR 1.60	233,600
2026-07-15	MYR 1.62	MYR 1.63	MYR 1.59	MYR 1.59	377,800
2026-07-14	MYR 1.60	MYR 1.64	MYR 1.60	MYR 1.61	371,000
2026-07-13	MYR 1.62	MYR 1.65	MYR 1.58	MYR 1.60	420,500
2026-07-10	MYR 1.60	MYR 1.64	MYR 1.58	MYR 1.62	1,653,300
2026-07-09	MYR 1.62	MYR 1.63	MYR 1.58	MYR 1.58	1,334,600
2026-07-08	MYR 1.67	MYR 1.69	MYR 1.60	MYR 1.60	1,321,200
2026-07-07	MYR 1.74	MYR 1.74	MYR 1.68	MYR 1.68	353,300
2026-07-06	MYR 1.70	MYR 1.75	MYR 1.69	MYR 1.75	1,046,800
2026-07-03	MYR 1.75	MYR 1.75	MYR 1.71	MYR 1.73	211,100
2026-07-02	MYR 1.71	MYR 1.75	MYR 1.67	MYR 1.75	2,080,700
2026-07-01	MYR 1.75	MYR 1.76	MYR 1.69	MYR 1.71	809,700
2026-06-30	MYR 1.76	MYR 1.81	MYR 1.73	MYR 1.76	694,700
2026-06-29	MYR 1.76	MYR 1.78	MYR 1.74	MYR 1.75	762,500
2026-06-26	MYR 1.87	MYR 1.88	MYR 1.75	MYR 1.76	1,068,400
2026-06-25	MYR 1.90	MYR 1.90	MYR 1.85	MYR 1.86	769,800
2026-06-24	MYR 1.75	MYR 1.90	MYR 1.75	MYR 1.88	4,419,900
2026-06-23	MYR 1.72	MYR 1.83	MYR 1.71	MYR 1.77	1,635,200
2026-06-22	MYR 1.73	MYR 1.74	MYR 1.71	MYR 1.73	226,200
2026-06-19	MYR 1.75	MYR 1.75	MYR 1.70	MYR 1.73	1,561,700
2026-06-18	MYR 1.69	MYR 1.79	MYR 1.66	MYR 1.74	2,668,900
2026-06-16	MYR 1.56	MYR 1.70	MYR 1.55	MYR 1.65	3,168,900
2026-06-15	MYR 1.63	MYR 1.63	MYR 1.55	MYR 1.55	707,900
2026-06-12	MYR 1.62	MYR 1.62	MYR 1.58	MYR 1.58	298,700
2026-06-11	MYR 1.61	MYR 1.61	MYR 1.57	MYR 1.60	724,200
2026-06-10	MYR 1.62	MYR 1.63	MYR 1.59	MYR 1.61	493,100
2026-06-09	MYR 1.64	MYR 1.64	MYR 1.61	MYR 1.62	411,900
2026-06-08	MYR 1.62	MYR 1.67	MYR 1.60	MYR 1.64	461,900
2026-06-05	MYR 1.69	MYR 1.70	MYR 1.62	MYR 1.64	1,265,500
2026-06-04	MYR 1.74	MYR 1.74	MYR 1.68	MYR 1.70	1,413,900
2026-06-03	MYR 1.77	MYR 1.78	MYR 1.74	MYR 1.76	177,500
2026-05-29	MYR 1.78	MYR 1.79	MYR 1.76	MYR 1.77	205,500
2026-05-28	MYR 1.76	MYR 1.80	MYR 1.76	MYR 1.78	211,300
2026-05-26	MYR 1.80	MYR 1.80	MYR 1.76	MYR 1.80	62,600
2026-05-25	MYR 1.78	MYR 1.80	MYR 1.75	MYR 1.80	791,800
2026-05-22	MYR 1.79	MYR 1.82	MYR 1.76	MYR 1.79	323,200
2026-05-21	MYR 1.76	MYR 1.79	MYR 1.74	MYR 1.79	466,100
2026-05-20	MYR 1.75	MYR 1.78	MYR 1.73	MYR 1.77	356,200
2026-05-19	MYR 1.80	MYR 1.80	MYR 1.75	MYR 1.75	164,100
2026-05-18	MYR 1.80	MYR 1.80	MYR 1.76	MYR 1.79	609,800
2026-05-15	MYR 1.81	MYR 1.81	MYR 1.77	MYR 1.79	486,300
2026-05-14	MYR 1.77	MYR 1.81	MYR 1.76	MYR 1.80	439,300
2026-05-13	MYR 1.80	MYR 1.80	MYR 1.75	MYR 1.79	588,000
2026-05-12	MYR 1.79	MYR 1.82	MYR 1.78	MYR 1.80	611,600
2026-05-11	MYR 1.78	MYR 1.79	MYR 1.76	MYR 1.79	196,300
2026-05-08	MYR 1.89	MYR 1.89	MYR 1.77	MYR 1.78	1,538,200
2026-05-07	MYR 1.89	MYR 1.91	MYR 1.87	MYR 1.89	1,354,500
2026-05-06	MYR 1.85	MYR 1.90	MYR 1.83	MYR 1.89	939,100
2026-05-05	MYR 1.88	MYR 1.88	MYR 1.84	MYR 1.85	203,000
2026-05-04	MYR 1.88	MYR 1.91	MYR 1.84	MYR 1.88	692,600
2026-04-30	MYR 1.90	MYR 1.90	MYR 1.86	MYR 1.86	1,106,000
2026-04-29	MYR 1.80	MYR 1.91	MYR 1.76	MYR 1.88	1,728,600
2026-04-28	MYR 1.76	MYR 1.80	MYR 1.72	MYR 1.80	1,085,100
2026-04-27	MYR 1.79	MYR 1.79	MYR 1.76	MYR 1.77	168,200
2026-04-24	MYR 1.78	MYR 1.78	MYR 1.76	MYR 1.77	421,800
2026-04-23	MYR 1.79	MYR 1.80	MYR 1.78	MYR 1.78	243,100
2026-04-22	MYR 1.78	MYR 1.83	MYR 1.77	MYR 1.80	292,300
2026-04-21	MYR 1.78	MYR 1.84	MYR 1.78	MYR 1.79	372,600
2026-04-20	MYR 1.81	MYR 1.81	MYR 1.78	MYR 1.78	415,200
2026-04-17	MYR 1.81	MYR 1.83	MYR 1.80	MYR 1.82	272,200
2026-04-16	MYR 1.83	MYR 1.84	MYR 1.80	MYR 1.81	208,800
2026-04-15	MYR 1.81	MYR 1.83	MYR 1.80	MYR 1.81	194,800
2026-04-14	MYR 1.80	MYR 1.82	MYR 1.80	MYR 1.81	453,500
2026-04-13	MYR 1.83	MYR 1.83	MYR 1.78	MYR 1.79	289,400
2026-04-10	MYR 1.78	MYR 1.85	MYR 1.77	MYR 1.85	853,800
2026-04-09	MYR 1.81	MYR 1.81	MYR 1.76	MYR 1.77	1,102,600
2026-04-08	MYR 1.74	MYR 1.85	MYR 1.74	MYR 1.84	1,118,100
2026-04-07	MYR 1.74	MYR 1.74	MYR 1.71	MYR 1.72	354,700
2026-04-06	MYR 1.73	MYR 1.76	MYR 1.71	MYR 1.75	215,200
2026-04-03	MYR 1.73	MYR 1.75	MYR 1.73	MYR 1.74	312,600
2026-04-02	MYR 1.77	MYR 1.79	MYR 1.68	MYR 1.74	1,058,900
2026-04-01	MYR 1.75	MYR 1.80	MYR 1.73	MYR 1.79	883,500
2026-03-31	MYR 1.78	MYR 1.78	MYR 1.72	MYR 1.75	541,200
2026-03-30	MYR 1.77	MYR 1.79	MYR 1.69	MYR 1.78	499,800
2026-03-27	MYR 1.78	MYR 1.84	MYR 1.78	MYR 1.80	399,700
2026-03-26	MYR 1.80	MYR 1.82	MYR 1.75	MYR 1.80	1,048,500
2026-03-25	MYR 1.75	MYR 1.77	MYR 1.73	MYR 1.75	583,500
2026-03-24	MYR 1.79	MYR 1.79	MYR 1.73	MYR 1.75	506,500
2026-03-19	MYR 1.75	MYR 1.80	MYR 1.75	MYR 1.79	1,255,000
2026-03-18	MYR 1.80	MYR 1.80	MYR 1.76	MYR 1.80	340,300
2026-03-17	MYR 1.76	MYR 1.82	MYR 1.75	MYR 1.80	942,500
2026-03-16	MYR 1.82	MYR 1.82	MYR 1.73	MYR 1.77	956,800
2026-03-13	MYR 1.85	MYR 1.86	MYR 1.80	MYR 1.82	2,641,300
2026-03-12	MYR 1.81	MYR 1.86	MYR 1.80	MYR 1.85	939,900
2026-03-11	MYR 1.84	MYR 1.84	MYR 1.81	MYR 1.83	306,900
2026-03-10	MYR 1.84	MYR 1.86	MYR 1.81	MYR 1.84	290,000
2026-03-09	MYR 1.86	MYR 1.86	MYR 1.80	MYR 1.80	837,900
2026-03-06	MYR 1.88	MYR 1.91	MYR 1.79	MYR 1.90	1,301,500
2026-03-05	MYR 1.88	MYR 1.91	MYR 1.87	MYR 1.90	550,100
2026-03-04	MYR 1.93	MYR 1.93	MYR 1.87	MYR 1.88	779,600
2026-03-03	MYR 1.93	MYR 1.97	MYR 1.90	MYR 1.93	384,600
2026-03-02	MYR 1.94	MYR 1.96	MYR 1.88	MYR 1.93	922,800
2026-02-27	MYR 2.02	MYR 2.02	MYR 1.95	MYR 1.97	530,000
2026-02-26	MYR 2.00	MYR 2.04	MYR 2.00	MYR 2.02	1,596,500
2026-02-25	MYR 2.03	MYR 2.03	MYR 1.95	MYR 2.00	923,100
2026-02-24	MYR 2.06	MYR 2.07	MYR 2.02	MYR 2.02	508,200
2026-02-23	MYR 2.07	MYR 2.07	MYR 2.05	MYR 2.06	166,200
2026-02-20	MYR 2.09	MYR 2.09	MYR 2.04	MYR 2.05	291,600
2026-02-19	MYR 2.05	MYR 2.11	MYR 2.04	MYR 2.09	410,800
2026-02-16	MYR 2.05	MYR 2.07	MYR 2.04	MYR 2.05	221,100
2026-02-13	MYR 2.11	MYR 2.11	MYR 2.05	MYR 2.05	448,700
2026-02-12	MYR 2.17	MYR 2.17	MYR 2.11	MYR 2.11	293,000
2026-02-11	MYR 2.17	MYR 2.22	MYR 2.13	MYR 2.17	803,200
2026-02-10	MYR 2.19	MYR 2.19	MYR 2.14	MYR 2.17	822,200
2026-02-09	MYR 2.04	MYR 2.20	MYR 2.04	MYR 2.18	1,917,300
2026-02-06	MYR 2.13	MYR 2.14	MYR 2.03	MYR 2.03	1,518,100
2026-02-05	MYR 2.18	MYR 2.18	MYR 2.10	MYR 2.14	1,201,000
2026-02-04	MYR 2.15	MYR 2.22	MYR 2.13	MYR 2.18	890,200
2026-02-03	MYR 2.10	MYR 2.19	MYR 2.10	MYR 2.15	1,187,200
2026-01-30	MYR 2.06	MYR 2.12	MYR 2.05	MYR 2.10	2,322,000
2026-01-29	MYR 2.01	MYR 2.08	MYR 1.98	MYR 2.05	1,061,200
2026-01-28	MYR 2.02	MYR 2.07	MYR 1.98	MYR 2.01	2,132,900
2026-01-27	MYR 2.07	MYR 2.13	MYR 2.00	MYR 2.02	1,854,100
2026-01-26	MYR 1.94	MYR 2.05	MYR 1.90	MYR 2.05	2,171,700
2026-01-23	MYR 1.89	MYR 1.98	MYR 1.89	MYR 1.93	742,200
2026-01-22	MYR 1.90	MYR 1.96	MYR 1.86	MYR 1.89	1,078,900
2026-01-21	MYR 1.93	MYR 1.95	MYR 1.90	MYR 1.95	466,800
2026-01-20	MYR 1.96	MYR 1.96	MYR 1.88	MYR 1.94	777,900
2026-01-19	MYR 2.00	MYR 2.00	MYR 2.00	MYR 2.00	0
2026-01-16	MYR 1.98	MYR 2.00	MYR 1.96	MYR 2.00	613,100
2026-01-15	MYR 1.99	MYR 2.00	MYR 1.95	MYR 1.98	675,500
2026-01-14	MYR 2.00	MYR 2.03	MYR 1.98	MYR 1.99	848,300
2026-01-13	MYR 2.00	MYR 2.07	MYR 1.99	MYR 2.00	973,300
2026-01-12	MYR 2.02	MYR 2.05	MYR 2.00	MYR 2.00	894,500
2026-01-09	MYR 2.00	MYR 2.03	MYR 1.97	MYR 2.00	1,066,900
2026-01-08	MYR 1.99	MYR 2.02	MYR 1.96	MYR 1.99	860,500
2026-01-07	MYR 1.97	MYR 2.04	MYR 1.97	MYR 1.99	657,200
2026-01-06	MYR 2.08	MYR 2.09	MYR 1.91	MYR 1.97	2,494,600
2026-01-05	MYR 2.12	MYR 2.17	MYR 2.06	MYR 2.09	1,550,900
2026-01-02	MYR 2.08	MYR 2.12	MYR 2.03	MYR 2.12	553,100
2025-12-31	MYR 2.17	MYR 2.17	MYR 2.04	MYR 2.08	2,111,600
2025-12-30	MYR 2.03	MYR 2.16	MYR 2.03	MYR 2.15	2,028,700
2025-12-29	MYR 1.92	MYR 2.05	MYR 1.92	MYR 2.02	1,155,400
2025-12-26	MYR 1.88	MYR 1.96	MYR 1.87	MYR 1.92	1,193,400
2025-12-24	MYR 1.80	MYR 1.89	MYR 1.79	MYR 1.86	787,300
2025-12-23	MYR 1.82	MYR 1.85	MYR 1.79	MYR 1.80	705,500
2025-12-22	MYR 1.87	MYR 1.87	MYR 1.79	MYR 1.82	1,989,400
2025-12-19	MYR 1.88	MYR 1.92	MYR 1.87	MYR 1.87	850,800
2025-12-18	MYR 1.89	MYR 1.91	MYR 1.86	MYR 1.88	441,600
2025-12-17	MYR 1.86	MYR 1.91	MYR 1.85	MYR 1.89	930,500
2025-12-16	MYR 1.90	MYR 1.91	MYR 1.86	MYR 1.86	368,700
2025-12-15	MYR 1.93	MYR 1.93	MYR 1.87	MYR 1.90	740,500
2025-12-12	MYR 1.90	MYR 1.95	MYR 1.90	MYR 1.93	813,400
2025-12-11	MYR 1.90	MYR 1.96	MYR 1.88	MYR 1.90	401,900
2025-12-10	MYR 1.94	MYR 1.95	MYR 1.90	MYR 1.90	572,300
2025-12-09	MYR 1.97	MYR 1.98	MYR 1.93	MYR 1.97	211,600
2025-12-08	MYR 1.99	MYR 2.00	MYR 1.88	MYR 2.00	2,205,700
2025-12-05	MYR 1.93	MYR 2.01	MYR 1.91	MYR 1.99	1,514,700
2025-12-04	MYR 2.00	MYR 2.00	MYR 1.92	MYR 1.97	711,900
2025-12-03	MYR 1.98	MYR 2.02	MYR 1.82	MYR 2.00	4,282,800
2025-12-02	MYR 2.13	MYR 2.15	MYR 1.98	MYR 2.00	1,440,000
2025-12-01	MYR 2.15	MYR 2.18	MYR 2.12	MYR 2.14	582,000
2025-11-28	MYR 2.14	MYR 2.17	MYR 2.13	MYR 2.15	352,800
2025-11-27	MYR 2.17	MYR 2.20	MYR 2.11	MYR 2.19	539,800
2025-11-26	MYR 2.21	MYR 2.23	MYR 2.09	MYR 2.17	2,695,200
2025-11-25	MYR 2.10	MYR 2.21	MYR 2.10	MYR 2.19	1,340,100
2025-11-24	MYR 2.16	MYR 2.17	MYR 2.07	MYR 2.12	2,203,900
2025-11-21	MYR 2.20	MYR 2.20	MYR 2.11	MYR 2.17	1,435,000
2025-11-20	MYR 2.20	MYR 2.27	MYR 2.19	MYR 2.21	924,900
2025-11-19	MYR 2.26	MYR 2.26	MYR 2.18	MYR 2.21	1,450,400
2025-11-18	MYR 2.33	MYR 2.33	MYR 2.26	MYR 2.26	813,000
2025-11-17	MYR 2.28	MYR 2.39	MYR 2.26	MYR 2.33	3,061,200
2025-11-14	MYR 2.30	MYR 2.31	MYR 2.23	MYR 2.26	885,800
2025-11-13	MYR 2.33	MYR 2.33	MYR 2.26	MYR 2.30	916,500
2025-11-12	MYR 2.31	MYR 2.34	MYR 2.29	MYR 2.32	1,542,200
2025-11-11	MYR 2.34	MYR 2.35	MYR 2.29	MYR 2.31	788,400
2025-11-10	MYR 2.39	MYR 2.39	MYR 2.30	MYR 2.33	505,400
2025-11-07	MYR 2.40	MYR 2.42	MYR 2.33	MYR 2.35	1,667,900
2025-11-06	MYR 2.26	MYR 2.42	MYR 2.23	MYR 2.40	2,291,800
2025-11-05	MYR 2.31	MYR 2.31	MYR 2.21	MYR 2.26	2,149,100
2025-11-04	MYR 2.29	MYR 2.32	MYR 2.05	MYR 2.31	7,350,100
2025-11-03	MYR 2.41	MYR 2.42	MYR 2.28	MYR 2.30	2,415,000
2025-10-31	MYR 2.48	MYR 2.49	MYR 2.40	MYR 2.42	1,511,700
2025-10-30	MYR 2.51	MYR 2.56	MYR 2.48	MYR 2.48	3,283,300
2025-10-29	MYR 2.46	MYR 2.55	MYR 2.43	MYR 2.51	2,560,800
2025-10-28	MYR 2.42	MYR 2.46	MYR 2.38	MYR 2.46	2,329,600
2025-10-27	MYR 2.40	MYR 2.48	MYR 2.40	MYR 2.41	2,539,400
2025-10-24	MYR 2.38	MYR 2.44	MYR 2.38	MYR 2.40	1,385,500
2025-10-23	MYR 2.44	MYR 2.45	MYR 2.33	MYR 2.41	3,380,600
2025-10-22	MYR 2.49	MYR 2.52	MYR 2.44	MYR 2.46	3,264,200
2025-10-21	MYR 2.43	MYR 2.50	MYR 2.30	MYR 2.50	4,518,200
2025-10-17	MYR 2.37	MYR 2.48	MYR 2.35	MYR 2.36	4,247,900
2025-10-16	MYR 2.37	MYR 2.39	MYR 2.27	MYR 2.37	3,734,800
2025-10-15	MYR 2.16	MYR 2.39	MYR 2.15	MYR 2.37	6,086,300
2025-10-14	MYR 2.10	MYR 2.16	MYR 2.10	MYR 2.16	4,333,000
2025-10-13	MYR 1.94	MYR 2.10	MYR 1.90	MYR 2.09	3,871,200
2025-10-10	MYR 2.00	MYR 2.03	MYR 1.98	MYR 1.98	1,410,800
2025-10-09	MYR 2.02	MYR 2.04	MYR 2.00	MYR 2.02	2,742,000