Insights Analytics Berhad (0376) Price History

Daily open, high, low, close and volume for Insights Analytics Berhad (0376) from 2025-10-27 to 2026-10-09, newest first.

‹ 0376 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.37	MYR 1.41	MYR 1.31	MYR 1.31	5,403,300
2026-10-08	MYR 1.24	MYR 1.37	MYR 1.24	MYR 1.35	6,140,100
2026-10-07	MYR 1.26	MYR 1.27	MYR 1.23	MYR 1.23	1,228,900
2026-10-06	MYR 1.21	MYR 1.29	MYR 1.21	MYR 1.25	2,818,900
2026-10-05	MYR 1.24	MYR 1.24	MYR 1.21	MYR 1.21	1,034,200
2026-10-02	MYR 1.21	MYR 1.24	MYR 1.21	MYR 1.24	976,500
2026-10-01	MYR 1.25	MYR 1.25	MYR 1.19	MYR 1.21	5,374,100
2026-09-30	MYR 1.29	MYR 1.29	MYR 1.26	MYR 1.29	1,497,600
2026-09-29	MYR 1.27	MYR 1.30	MYR 1.26	MYR 1.29	1,549,000
2026-09-28	MYR 1.31	MYR 1.33	MYR 1.24	MYR 1.26	2,585,800
2026-09-25	MYR 1.24	MYR 1.29	MYR 1.24	MYR 1.27	1,193,500
2026-09-24	MYR 1.26	MYR 1.26	MYR 1.24	MYR 1.24	584,400
2026-09-23	MYR 1.26	MYR 1.27	MYR 1.24	MYR 1.25	1,268,200
2026-09-22	MYR 1.28	MYR 1.28	MYR 1.25	MYR 1.26	941,300
2026-09-21	MYR 1.29	MYR 1.29	MYR 1.25	MYR 1.27	956,400
2026-09-18	MYR 1.25	MYR 1.30	MYR 1.25	MYR 1.29	1,281,900
2026-09-17	MYR 1.23	MYR 1.25	MYR 1.23	MYR 1.24	584,100
2026-09-15	MYR 1.24	MYR 1.25	MYR 1.22	MYR 1.23	824,400
2026-09-14	MYR 1.26	MYR 1.26	MYR 1.22	MYR 1.24	697,600
2026-09-11	MYR 1.29	MYR 1.30	MYR 1.26	MYR 1.26	1,449,000
2026-09-10	MYR 1.32	MYR 1.34	MYR 1.28	MYR 1.30	1,665,200
2026-09-09	MYR 1.33	MYR 1.34	MYR 1.30	MYR 1.31	1,137,700
2026-09-08	MYR 1.26	MYR 1.35	MYR 1.25	MYR 1.33	3,461,900
2026-09-07	MYR 1.26	MYR 1.28	MYR 1.24	MYR 1.25	1,835,900
2026-09-04	MYR 1.23	MYR 1.26	MYR 1.22	MYR 1.25	1,994,000
2026-09-03	MYR 1.24	MYR 1.25	MYR 1.21	MYR 1.22	2,166,900
2026-09-02	MYR 1.23	MYR 1.24	MYR 1.20	MYR 1.24	2,086,100
2026-09-01	MYR 1.32	MYR 1.32	MYR 1.22	MYR 1.22	3,829,900
2026-08-28	MYR 1.38	MYR 1.38	MYR 1.32	MYR 1.32	2,009,900
2026-08-27	MYR 1.38	MYR 1.40	MYR 1.36	MYR 1.37	1,038,800
2026-08-26	MYR 1.38	MYR 1.42	MYR 1.37	MYR 1.37	2,299,900
2026-08-24	MYR 1.44	MYR 1.45	MYR 1.38	MYR 1.40	1,351,700
2026-08-21	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.42	1,385,900
2026-08-20	MYR 1.47	MYR 1.50	MYR 1.45	MYR 1.45	2,258,600
2026-08-19	MYR 1.48	MYR 1.49	MYR 1.45	MYR 1.46	1,450,900
2026-08-18	MYR 1.53	MYR 1.53	MYR 1.48	MYR 1.48	1,557,800
2026-08-17	MYR 1.48	MYR 1.54	MYR 1.47	MYR 1.53	3,785,800
2026-08-14	MYR 1.42	MYR 1.47	MYR 1.40	MYR 1.46	1,905,900
2026-08-13	MYR 1.46	MYR 1.46	MYR 1.41	MYR 1.42	949,500
2026-08-12	MYR 1.41	MYR 1.48	MYR 1.41	MYR 1.45	2,807,800
2026-08-11	MYR 1.39	MYR 1.44	MYR 1.39	MYR 1.40	2,936,000
2026-08-10	MYR 1.32	MYR 1.41	MYR 1.32	MYR 1.40	2,963,600
2026-08-07	MYR 1.33	MYR 1.36	MYR 1.32	MYR 1.32	1,521,200
2026-08-06	MYR 1.32	MYR 1.35	MYR 1.31	MYR 1.33	786,900
2026-08-05	MYR 1.34	MYR 1.35	MYR 1.31	MYR 1.32	2,329,800
2026-08-04	MYR 1.36	MYR 1.36	MYR 1.32	MYR 1.32	1,309,500
2026-08-03	MYR 1.37	MYR 1.37	MYR 1.32	MYR 1.34	1,182,100
2026-07-31	MYR 1.38	MYR 1.40	MYR 1.36	MYR 1.37	1,446,100
2026-07-30	MYR 1.36	MYR 1.40	MYR 1.35	MYR 1.36	2,321,100
2026-07-29	MYR 1.33	MYR 1.39	MYR 1.32	MYR 1.37	1,312,100
2026-07-28	MYR 1.34	MYR 1.34	MYR 1.31	MYR 1.32	1,465,400
2026-07-27	MYR 1.39	MYR 1.40	MYR 1.35	MYR 1.35	1,763,800
2026-07-24	MYR 1.42	MYR 1.43	MYR 1.37	MYR 1.38	2,159,100
2026-07-23	MYR 1.43	MYR 1.44	MYR 1.40	MYR 1.42	1,433,700
2026-07-22	MYR 1.48	MYR 1.49	MYR 1.41	MYR 1.42	3,166,800
2026-07-21	MYR 1.46	MYR 1.50	MYR 1.45	MYR 1.48	1,365,400
2026-07-20	MYR 1.46	MYR 1.50	MYR 1.44	MYR 1.46	1,704,200
2026-07-17	MYR 1.56	MYR 1.57	MYR 1.47	MYR 1.47	2,974,500
2026-07-16	MYR 1.59	MYR 1.59	MYR 1.55	MYR 1.57	1,491,000
2026-07-15	MYR 1.59	MYR 1.61	MYR 1.57	MYR 1.59	3,886,500
2026-07-14	MYR 1.54	MYR 1.58	MYR 1.52	MYR 1.58	2,225,000
2026-07-13	MYR 1.58	MYR 1.58	MYR 1.52	MYR 1.56	1,504,000
2026-07-10	MYR 1.60	MYR 1.65	MYR 1.55	MYR 1.57	6,262,600
2026-07-09	MYR 1.45	MYR 1.60	MYR 1.45	MYR 1.60	9,579,100
2026-07-08	MYR 1.46	MYR 1.48	MYR 1.43	MYR 1.45	1,781,000
2026-07-07	MYR 1.52	MYR 1.52	MYR 1.46	MYR 1.46	1,808,300
2026-07-06	MYR 1.53	MYR 1.54	MYR 1.51	MYR 1.52	1,034,300
2026-07-03	MYR 1.49	MYR 1.53	MYR 1.49	MYR 1.52	1,824,900
2026-07-02	MYR 1.49	MYR 1.52	MYR 1.47	MYR 1.48	2,085,200
2026-07-01	MYR 1.52	MYR 1.54	MYR 1.49	MYR 1.50	2,408,900
2026-06-30	MYR 1.44	MYR 1.54	MYR 1.44	MYR 1.52	5,703,900
2026-06-29	MYR 1.41	MYR 1.43	MYR 1.37	MYR 1.42	3,869,000
2026-06-26	MYR 1.40	MYR 1.43	MYR 1.36	MYR 1.37	1,242,600
2026-06-25	MYR 1.33	MYR 1.41	MYR 1.30	MYR 1.39	1,485,200
2026-06-24	MYR 1.31	MYR 1.34	MYR 1.31	MYR 1.33	355,400
2026-06-23	MYR 1.36	MYR 1.36	MYR 1.31	MYR 1.31	896,000
2026-06-22	MYR 1.39	MYR 1.39	MYR 1.33	MYR 1.35	781,200
2026-06-19	MYR 1.37	MYR 1.40	MYR 1.37	MYR 1.39	454,100
2026-06-18	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.38	361,500
2026-06-16	MYR 1.38	MYR 1.41	MYR 1.35	MYR 1.39	1,154,600
2026-06-15	MYR 1.31	MYR 1.37	MYR 1.31	MYR 1.37	1,565,000
2026-06-12	MYR 1.27	MYR 1.32	MYR 1.26	MYR 1.31	1,206,800
2026-06-11	MYR 1.23	MYR 1.26	MYR 1.21	MYR 1.25	599,800
2026-06-10	MYR 1.25	MYR 1.26	MYR 1.23	MYR 1.23	725,200
2026-06-09	MYR 1.24	MYR 1.27	MYR 1.24	MYR 1.26	527,300
2026-06-08	MYR 1.28	MYR 1.28	MYR 1.24	MYR 1.24	1,162,700
2026-06-05	MYR 1.27	MYR 1.32	MYR 1.26	MYR 1.30	1,202,600
2026-06-04	MYR 1.30	MYR 1.31	MYR 1.26	MYR 1.27	1,984,400
2026-06-03	MYR 1.33	MYR 1.33	MYR 1.30	MYR 1.30	1,085,700
2026-05-29	MYR 1.32	MYR 1.36	MYR 1.31	MYR 1.33	1,815,300
2026-05-28	MYR 1.31	MYR 1.35	MYR 1.30	MYR 1.32	1,364,400
2026-05-26	MYR 1.34	MYR 1.34	MYR 1.30	MYR 1.32	1,331,800
2026-05-25	MYR 1.37	MYR 1.37	MYR 1.34	MYR 1.34	1,223,900
2026-05-22	MYR 1.33	MYR 1.39	MYR 1.32	MYR 1.35	1,891,400
2026-05-21	MYR 1.35	MYR 1.37	MYR 1.32	MYR 1.34	1,335,000
2026-05-20	MYR 1.38	MYR 1.38	MYR 1.31	MYR 1.34	3,411,100
2026-05-19	MYR 1.44	MYR 1.44	MYR 1.38	MYR 1.38	2,637,900
2026-05-18	MYR 1.42	MYR 1.45	MYR 1.41	MYR 1.44	1,143,100
2026-05-15	MYR 1.51	MYR 1.54	MYR 1.43	MYR 1.45	3,582,900
2026-05-14	MYR 1.55	MYR 1.57	MYR 1.51	MYR 1.52	3,065,700
2026-05-13	MYR 1.45	MYR 1.56	MYR 1.45	MYR 1.55	3,726,000
2026-05-12	MYR 1.50	MYR 1.50	MYR 1.45	MYR 1.46	2,889,300
2026-05-11	MYR 1.46	MYR 1.50	MYR 1.45	MYR 1.49	2,778,800
2026-05-08	MYR 1.48	MYR 1.48	MYR 1.45	MYR 1.46	1,294,800
2026-05-07	MYR 1.47	MYR 1.51	MYR 1.47	MYR 1.49	4,827,600
2026-05-06	MYR 1.43	MYR 1.46	MYR 1.41	MYR 1.45	3,504,000
2026-05-05	MYR 1.45	MYR 1.45	MYR 1.40	MYR 1.41	2,347,100
2026-05-04	MYR 1.50	MYR 1.52	MYR 1.44	MYR 1.45	3,454,000
2026-04-30	MYR 1.53	MYR 1.54	MYR 1.47	MYR 1.48	4,920,400
2026-04-29	MYR 1.55	MYR 1.62	MYR 1.51	MYR 1.53	7,410,300
2026-04-28	MYR 1.58	MYR 1.58	MYR 1.50	MYR 1.55	2,363,600
2026-04-27	MYR 1.58	MYR 1.60	MYR 1.54	MYR 1.56	2,338,700
2026-04-24	MYR 1.64	MYR 1.66	MYR 1.56	MYR 1.56	4,614,500
2026-04-23	MYR 1.60	MYR 1.65	MYR 1.55	MYR 1.63	4,381,400
2026-04-22	MYR 1.63	MYR 1.63	MYR 1.55	MYR 1.58	4,442,500
2026-04-21	MYR 1.45	MYR 1.61	MYR 1.45	MYR 1.60	10,132,000
2026-04-20	MYR 1.43	MYR 1.46	MYR 1.42	MYR 1.43	2,672,800
2026-04-17	MYR 1.46	MYR 1.53	MYR 1.44	MYR 1.46	5,469,500
2026-04-16	MYR 1.34	MYR 1.43	MYR 1.34	MYR 1.43	5,370,400
2026-04-15	MYR 1.33	MYR 1.37	MYR 1.31	MYR 1.33	2,042,600
2026-04-14	MYR 1.28	MYR 1.33	MYR 1.28	MYR 1.32	1,869,200
2026-04-13	MYR 1.30	MYR 1.30	MYR 1.26	MYR 1.27	1,746,100
2026-04-10	MYR 1.33	MYR 1.34	MYR 1.30	MYR 1.32	1,006,600
2026-04-09	MYR 1.36	MYR 1.36	MYR 1.30	MYR 1.31	1,564,100
2026-04-08	MYR 1.33	MYR 1.38	MYR 1.32	MYR 1.37	2,538,400
2026-04-07	MYR 1.31	MYR 1.33	MYR 1.27	MYR 1.29	888,900
2026-04-06	MYR 1.30	MYR 1.33	MYR 1.28	MYR 1.31	979,400
2026-04-03	MYR 1.28	MYR 1.34	MYR 1.28	MYR 1.30	1,517,000
2026-04-02	MYR 1.35	MYR 1.35	MYR 1.26	MYR 1.28	2,191,600
2026-04-01	MYR 1.27	MYR 1.37	MYR 1.25	MYR 1.35	6,155,700
2026-03-31	MYR 1.28	MYR 1.33	MYR 1.19	MYR 1.24	4,325,000
2026-03-30	MYR 1.30	MYR 1.32	MYR 1.24	MYR 1.25	3,401,900
2026-03-27	MYR 1.48	MYR 1.48	MYR 1.34	MYR 1.36	6,268,900
2026-03-26	MYR 1.55	MYR 1.55	MYR 1.47	MYR 1.49	1,525,100
2026-03-25	MYR 1.55	MYR 1.56	MYR 1.52	MYR 1.55	1,818,800
2026-03-24	MYR 1.54	MYR 1.57	MYR 1.48	MYR 1.54	1,630,800
2026-03-19	MYR 1.60	MYR 1.64	MYR 1.55	MYR 1.55	1,745,600
2026-03-18	MYR 1.67	MYR 1.73	MYR 1.63	MYR 1.63	4,153,200
2026-03-17	MYR 1.59	MYR 1.66	MYR 1.59	MYR 1.65	2,154,500
2026-03-16	MYR 1.57	MYR 1.58	MYR 1.53	MYR 1.58	430,600
2026-03-13	MYR 1.63	MYR 1.68	MYR 1.57	MYR 1.57	2,977,100
2026-03-12	MYR 1.54	MYR 1.65	MYR 1.52	MYR 1.63	4,354,800
2026-03-11	MYR 1.45	MYR 1.60	MYR 1.43	MYR 1.56	6,186,000
2026-03-10	MYR 1.45	MYR 1.48	MYR 1.35	MYR 1.45	3,071,400
2026-03-09	MYR 1.28	MYR 1.44	MYR 1.19	MYR 1.42	4,307,800
2026-03-06	MYR 1.45	MYR 1.47	MYR 1.30	MYR 1.33	7,492,900
2026-03-05	MYR 1.52	MYR 1.54	MYR 1.48	MYR 1.48	1,070,400
2026-03-04	MYR 1.57	MYR 1.57	MYR 1.45	MYR 1.50	3,365,000
2026-03-03	MYR 1.61	MYR 1.65	MYR 1.56	MYR 1.58	2,246,200
2026-03-02	MYR 1.58	MYR 1.65	MYR 1.56	MYR 1.60	2,264,500
2026-02-27	MYR 1.69	MYR 1.69	MYR 1.62	MYR 1.64	1,495,200
2026-02-26	MYR 1.76	MYR 1.81	MYR 1.69	MYR 1.69	2,939,400
2026-02-25	MYR 1.73	MYR 1.80	MYR 1.72	MYR 1.79	2,837,500
2026-02-24	MYR 1.68	MYR 1.75	MYR 1.67	MYR 1.73	3,771,800
2026-02-23	MYR 1.64	MYR 1.70	MYR 1.64	MYR 1.69	1,914,300
2026-02-20	MYR 1.70	MYR 1.70	MYR 1.63	MYR 1.64	1,982,400
2026-02-19	MYR 1.60	MYR 1.72	MYR 1.60	MYR 1.70	3,905,300
2026-02-16	MYR 1.60	MYR 1.62	MYR 1.59	MYR 1.61	1,182,700
2026-02-13	MYR 1.60	MYR 1.65	MYR 1.60	MYR 1.60	3,918,200
2026-02-12	MYR 1.61	MYR 1.65	MYR 1.58	MYR 1.64	2,552,200
2026-02-11	MYR 1.63	MYR 1.65	MYR 1.59	MYR 1.61	3,412,000
2026-02-10	MYR 1.63	MYR 1.70	MYR 1.58	MYR 1.63	7,516,100
2026-02-09	MYR 1.65	MYR 1.65	MYR 1.56	MYR 1.62	3,276,600
2026-02-06	MYR 1.65	MYR 1.68	MYR 1.58	MYR 1.61	8,079,100
2026-02-05	MYR 1.80	MYR 1.80	MYR 1.49	MYR 1.65	29,428,700
2026-02-04	MYR 1.88	MYR 1.88	MYR 1.81	MYR 1.81	2,771,000
2026-02-03	MYR 1.83	MYR 1.89	MYR 1.82	MYR 1.88	4,421,300
2026-01-30	MYR 1.92	MYR 1.95	MYR 1.81	MYR 1.83	5,710,600
2026-01-29	MYR 1.90	MYR 1.92	MYR 1.87	MYR 1.92	3,663,200
2026-01-28	MYR 1.81	MYR 2.00	MYR 1.80	MYR 1.90	18,163,100
2026-01-27	MYR 1.76	MYR 1.81	MYR 1.72	MYR 1.80	5,034,900
2026-01-26	MYR 1.82	MYR 1.82	MYR 1.68	MYR 1.76	8,635,100
2026-01-23	MYR 1.86	MYR 1.86	MYR 1.80	MYR 1.82	4,700,100
2026-01-22	MYR 1.82	MYR 1.88	MYR 1.81	MYR 1.86	9,703,300
2026-01-21	MYR 1.78	MYR 1.84	MYR 1.76	MYR 1.81	7,007,700
2026-01-20	MYR 1.79	MYR 1.83	MYR 1.75	MYR 1.79	7,189,400
2026-01-19	MYR 1.84	MYR 1.84	MYR 1.84	MYR 1.84	0
2026-01-16	MYR 1.85	MYR 1.85	MYR 1.82	MYR 1.84	3,437,000
2026-01-15	MYR 1.90	MYR 1.91	MYR 1.83	MYR 1.83	8,970,800
2026-01-14	MYR 1.85	MYR 1.89	MYR 1.81	MYR 1.87	6,394,000
2026-01-13	MYR 1.90	MYR 1.91	MYR 1.73	MYR 1.83	22,328,900
2026-01-12	MYR 1.93	MYR 1.94	MYR 1.82	MYR 1.91	15,297,300
2026-01-09	MYR 1.75	MYR 1.91	MYR 1.73	MYR 1.90	26,487,300
2026-01-08	MYR 1.73	MYR 1.81	MYR 1.65	MYR 1.72	24,716,600
2026-01-07	MYR 1.67	MYR 1.77	MYR 1.65	MYR 1.73	19,393,500
2026-01-06	MYR 1.55	MYR 1.72	MYR 1.48	MYR 1.70	57,360,000
2026-01-05	MYR 1.20	MYR 1.46	MYR 1.20	MYR 1.46	53,267,900
2026-01-02	MYR 1.11	MYR 1.19	MYR 1.06	MYR 1.13	25,184,900
2025-12-31	MYR 1.11	MYR 1.17	MYR 1.08	MYR 1.10	20,654,300
2025-12-30	MYR 1.10	MYR 1.13	MYR 1.07	MYR 1.10	9,356,200
2025-12-29	MYR 0.9600	MYR 1.11	MYR 0.9600	MYR 1.08	39,249,400
2025-12-26	MYR 0.9450	MYR 0.9650	MYR 0.9400	MYR 0.9500	7,344,700
2025-12-24	MYR 0.9350	MYR 0.9550	MYR 0.9300	MYR 0.9450	4,040,000
2025-12-23	MYR 0.9600	MYR 0.9600	MYR 0.9350	MYR 0.9350	3,662,800
2025-12-22	MYR 0.9800	MYR 0.9850	MYR 0.9500	MYR 0.9600	7,530,000
2025-12-19	MYR 0.9550	MYR 1.01	MYR 0.9550	MYR 0.9700	23,929,000
2025-12-18	MYR 0.9450	MYR 0.9600	MYR 0.9300	MYR 0.9450	7,116,000
2025-12-17	MYR 0.9150	MYR 0.9550	MYR 0.9150	MYR 0.9500	6,610,000
2025-12-16	MYR 0.9300	MYR 0.9350	MYR 0.9050	MYR 0.9150	3,905,900
2025-12-15	MYR 0.9400	MYR 0.9700	MYR 0.9250	MYR 0.9300	5,655,800
2025-12-12	MYR 0.9250	MYR 0.9600	MYR 0.9250	MYR 0.9500	6,400,600
2025-12-11	MYR 0.9300	MYR 0.9350	MYR 0.9100	MYR 0.9250	4,583,500
2025-12-10	MYR 0.9200	MYR 0.9700	MYR 0.9150	MYR 0.9350	13,860,800
2025-12-09	MYR 0.9200	MYR 0.9300	MYR 0.9050	MYR 0.9200	3,967,000
2025-12-08	MYR 0.9050	MYR 0.9300	MYR 0.8900	MYR 0.9100	12,707,300
2025-12-05	MYR 0.8400	MYR 0.9050	MYR 0.8250	MYR 0.8950	8,941,800
2025-12-04	MYR 0.8250	MYR 0.8550	MYR 0.8250	MYR 0.8350	6,349,700
2025-12-03	MYR 0.8200	MYR 0.8350	MYR 0.8000	MYR 0.8200	3,898,300
2025-12-02	MYR 0.8450	MYR 0.8500	MYR 0.8150	MYR 0.8200	3,222,000
2025-12-01	MYR 0.8450	MYR 0.8650	MYR 0.8350	MYR 0.8450	2,949,300
2025-11-28	MYR 0.8750	MYR 0.8800	MYR 0.8400	MYR 0.8400	4,737,300
2025-11-27	MYR 0.8250	MYR 0.8800	MYR 0.8250	MYR 0.8750	8,872,200
2025-11-26	MYR 0.8600	MYR 0.8600	MYR 0.8200	MYR 0.8250	5,767,800
2025-11-25	MYR 0.8550	MYR 0.8800	MYR 0.8400	MYR 0.8500	7,289,300
2025-11-24	MYR 0.9050	MYR 0.9150	MYR 0.8450	MYR 0.8450	8,803,100
2025-11-21	MYR 0.9300	MYR 0.9350	MYR 0.8700	MYR 0.8900	11,035,800
2025-11-20	MYR 0.9400	MYR 0.9750	MYR 0.9250	MYR 0.9450	19,511,100
2025-11-19	MYR 0.8900	MYR 0.9400	MYR 0.8900	MYR 0.9250	12,668,000
2025-11-18	MYR 0.8900	MYR 0.9450	MYR 0.8550	MYR 0.8900	21,353,200
2025-11-17	MYR 0.9350	MYR 0.9350	MYR 0.8500	MYR 0.8950	14,695,200
2025-11-14	MYR 0.9950	MYR 1.05	MYR 0.8900	MYR 0.9000	39,415,800
2025-11-13	MYR 1.05	MYR 1.14	MYR 1.00	MYR 1.01	29,219,600
2025-11-12	MYR 0.9400	MYR 1.05	MYR 0.9300	MYR 1.03	24,519,300
2025-11-11	MYR 0.9600	MYR 0.9750	MYR 0.9000	MYR 0.9250	19,678,600
2025-11-10	MYR 0.8450	MYR 0.9600	MYR 0.8250	MYR 0.9450	27,342,200
2025-11-07	MYR 0.7500	MYR 0.8150	MYR 0.7500	MYR 0.8150	23,502,700
2025-11-06	MYR 0.7250	MYR 0.7750	MYR 0.7150	MYR 0.7500	23,855,300
2025-11-05	MYR 0.7100	MYR 0.7350	MYR 0.7000	MYR 0.7150	8,592,300
2025-11-04	MYR 0.7050	MYR 0.7550	MYR 0.6950	MYR 0.7050	19,367,400
2025-11-03	MYR 0.7400	MYR 0.7500	MYR 0.6950	MYR 0.7050	10,437,500
2025-10-31	MYR 0.7100	MYR 0.7650	MYR 0.7000	MYR 0.7350	27,784,800
2025-10-30	MYR 0.6900	MYR 0.7250	MYR 0.6850	MYR 0.7100	26,568,600
2025-10-29	MYR 0.6600	MYR 0.6950	MYR 0.6400	MYR 0.6900	21,022,200
2025-10-28	MYR 0.6550	MYR 0.6800	MYR 0.6400	MYR 0.6600	20,948,800
2025-10-27	MYR 0.6200	MYR 0.7300	MYR 0.6200	MYR 0.6550	197,887,700