Hong Leong Financial Group Berhad (1082) Price History

Daily open, high, low, close and volume for Hong Leong Financial Group Berhad (1082) from 2025-10-09 to 2026-10-09, newest first.

‹ 1082 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 17.28	MYR 17.42	MYR 17.02	MYR 17.30	194,200
2026-10-08	MYR 17.92	MYR 18.00	MYR 17.70	MYR 17.86	150,700
2026-10-07	MYR 18.34	MYR 18.38	MYR 17.90	MYR 17.90	424,600
2026-10-06	MYR 18.58	MYR 18.58	MYR 18.22	MYR 18.34	205,800
2026-10-05	MYR 18.48	MYR 18.50	MYR 18.40	MYR 18.40	117,600
2026-10-02	MYR 18.70	MYR 18.70	MYR 18.46	MYR 18.46	90,200
2026-10-01	MYR 18.72	MYR 18.72	MYR 18.28	MYR 18.46	115,900
2026-09-30	MYR 18.82	MYR 18.82	MYR 18.72	MYR 18.74	53,900
2026-09-29	MYR 18.84	MYR 18.90	MYR 18.78	MYR 18.80	64,800
2026-09-28	MYR 18.90	MYR 18.92	MYR 18.72	MYR 18.90	23,700
2026-09-25	MYR 18.96	MYR 18.96	MYR 18.70	MYR 18.72	64,500
2026-09-24	MYR 18.90	MYR 18.94	MYR 18.82	MYR 18.86	38,800
2026-09-23	MYR 18.80	MYR 18.94	MYR 18.76	MYR 18.92	62,100
2026-09-22	MYR 18.74	MYR 18.80	MYR 18.62	MYR 18.76	59,500
2026-09-21	MYR 18.50	MYR 18.76	MYR 18.40	MYR 18.72	55,700
2026-09-18	MYR 18.56	MYR 18.68	MYR 18.46	MYR 18.46	176,900
2026-09-17	MYR 18.74	MYR 18.76	MYR 18.52	MYR 18.56	229,200
2026-09-15	MYR 18.80	MYR 18.84	MYR 18.70	MYR 18.78	114,700
2026-09-14	MYR 18.82	MYR 18.82	MYR 18.76	MYR 18.78	73,800
2026-09-11	MYR 19.00	MYR 19.00	MYR 18.72	MYR 18.80	92,700
2026-09-10	MYR 19.00	MYR 19.00	MYR 18.84	MYR 18.94	99,000
2026-09-09	MYR 19.10	MYR 19.10	MYR 18.70	MYR 19.04	178,200
2026-09-08	MYR 19.04	MYR 19.04	MYR 18.80	MYR 18.98	145,700
2026-09-07	MYR 19.00	MYR 19.08	MYR 18.82	MYR 18.82	71,500
2026-09-04	MYR 19.04	MYR 19.08	MYR 18.98	MYR 19.00	51,800
2026-09-03	MYR 18.96	MYR 19.04	MYR 18.96	MYR 18.98	135,000
2026-09-02	MYR 19.10	MYR 19.22	MYR 18.82	MYR 18.96	116,800
2026-09-01	MYR 19.00	MYR 19.30	MYR 18.90	MYR 19.10	142,600
2026-08-28	MYR 19.28	MYR 19.36	MYR 18.94	MYR 19.00	76,600
2026-08-27	MYR 18.74	MYR 19.28	MYR 18.72	MYR 19.14	101,400
2026-08-26	MYR 18.66	MYR 18.76	MYR 18.66	MYR 18.74	71,600
2026-08-24	MYR 18.60	MYR 18.74	MYR 18.58	MYR 18.72	96,800
2026-08-21	MYR 18.66	MYR 18.70	MYR 18.62	MYR 18.62	33,500
2026-08-20	MYR 18.62	MYR 18.74	MYR 18.50	MYR 18.66	107,500
2026-08-19	MYR 18.64	MYR 18.70	MYR 18.56	MYR 18.56	99,700
2026-08-18	MYR 18.70	MYR 18.70	MYR 18.62	MYR 18.68	7,000
2026-08-17	MYR 18.68	MYR 18.74	MYR 18.60	MYR 18.68	47,400
2026-08-14	MYR 18.72	MYR 18.76	MYR 18.68	MYR 18.68	38,400
2026-08-13	MYR 18.66	MYR 18.72	MYR 18.66	MYR 18.72	15,400
2026-08-12	MYR 18.72	MYR 18.74	MYR 18.60	MYR 18.66	47,900
2026-08-11	MYR 18.58	MYR 18.72	MYR 18.58	MYR 18.68	67,400
2026-08-10	MYR 18.50	MYR 18.66	MYR 18.50	MYR 18.58	39,000
2026-08-07	MYR 18.56	MYR 18.62	MYR 18.40	MYR 18.46	55,800
2026-08-06	MYR 18.62	MYR 18.62	MYR 18.50	MYR 18.56	38,800
2026-08-05	MYR 18.66	MYR 18.76	MYR 18.42	MYR 18.48	138,400
2026-08-04	MYR 18.64	MYR 18.68	MYR 18.52	MYR 18.66	30,100
2026-08-03	MYR 18.52	MYR 18.60	MYR 18.48	MYR 18.52	93,200
2026-07-31	MYR 18.38	MYR 18.58	MYR 18.38	MYR 18.52	45,900
2026-07-30	MYR 18.40	MYR 18.50	MYR 18.30	MYR 18.34	52,800
2026-07-29	MYR 18.52	MYR 18.58	MYR 18.40	MYR 18.40	27,500
2026-07-28	MYR 18.48	MYR 18.60	MYR 18.46	MYR 18.50	43,000
2026-07-27	MYR 18.30	MYR 18.54	MYR 18.30	MYR 18.48	41,600
2026-07-24	MYR 18.34	MYR 18.42	MYR 18.30	MYR 18.36	42,900
2026-07-23	MYR 18.54	MYR 18.56	MYR 18.22	MYR 18.30	470,200
2026-07-22	MYR 18.52	MYR 18.54	MYR 18.44	MYR 18.48	367,500
2026-07-21	MYR 18.46	MYR 18.58	MYR 18.38	MYR 18.44	35,100
2026-07-20	MYR 18.74	MYR 18.74	MYR 18.34	MYR 18.34	106,500
2026-07-17	MYR 18.62	MYR 18.90	MYR 18.62	MYR 18.82	79,300
2026-07-16	MYR 18.62	MYR 18.72	MYR 18.62	MYR 18.68	19,400
2026-07-15	MYR 18.80	MYR 18.80	MYR 18.60	MYR 18.60	57,200
2026-07-14	MYR 18.70	MYR 18.80	MYR 18.52	MYR 18.80	32,400
2026-07-13	MYR 18.50	MYR 18.76	MYR 18.50	MYR 18.72	19,500
2026-07-10	MYR 18.64	MYR 18.64	MYR 18.56	MYR 18.60	5,500
2026-07-09	MYR 18.60	MYR 18.64	MYR 18.50	MYR 18.64	43,300
2026-07-08	MYR 18.72	MYR 18.84	MYR 18.60	MYR 18.68	117,100
2026-07-07	MYR 18.68	MYR 18.76	MYR 18.60	MYR 18.74	32,600
2026-07-06	MYR 18.50	MYR 18.68	MYR 18.50	MYR 18.68	32,800
2026-07-03	MYR 18.48	MYR 18.68	MYR 18.42	MYR 18.50	122,500
2026-07-02	MYR 18.40	MYR 18.50	MYR 18.40	MYR 18.40	7,300
2026-07-01	MYR 18.40	MYR 18.54	MYR 18.40	MYR 18.42	26,700
2026-06-30	MYR 18.46	MYR 18.48	MYR 18.30	MYR 18.40	25,800
2026-06-29	MYR 18.28	MYR 18.46	MYR 18.28	MYR 18.46	33,700
2026-06-26	MYR 18.32	MYR 18.50	MYR 18.28	MYR 18.50	63,700
2026-06-25	MYR 18.30	MYR 18.52	MYR 18.20	MYR 18.30	198,400
2026-06-24	MYR 18.52	MYR 18.52	MYR 18.16	MYR 18.18	217,800
2026-06-23	MYR 18.52	MYR 18.54	MYR 18.28	MYR 18.32	199,300
2026-06-22	MYR 18.76	MYR 18.80	MYR 18.40	MYR 18.44	174,000
2026-06-19	MYR 18.70	MYR 18.76	MYR 18.64	MYR 18.76	44,100
2026-06-18	MYR 18.70	MYR 18.80	MYR 18.42	MYR 18.60	88,200
2026-06-16	MYR 18.52	MYR 18.72	MYR 18.46	MYR 18.60	96,500
2026-06-15	MYR 18.44	MYR 18.50	MYR 18.40	MYR 18.42	131,100
2026-06-12	MYR 18.44	MYR 18.44	MYR 18.36	MYR 18.38	52,600
2026-06-11	MYR 18.30	MYR 18.42	MYR 18.30	MYR 18.36	28,100
2026-06-10	MYR 18.40	MYR 18.52	MYR 18.30	MYR 18.32	93,900
2026-06-09	MYR 18.50	MYR 18.50	MYR 18.40	MYR 18.40	121,800
2026-06-08	MYR 18.84	MYR 18.84	MYR 18.42	MYR 18.50	116,200
2026-06-05	MYR 18.52	MYR 18.90	MYR 18.52	MYR 18.84	83,600
2026-06-04	MYR 18.46	MYR 18.60	MYR 18.44	MYR 18.54	36,400
2026-06-03	MYR 18.44	MYR 18.50	MYR 18.40	MYR 18.46	162,800
2026-05-29	MYR 18.42	MYR 18.56	MYR 18.24	MYR 18.38	501,700
2026-05-28	MYR 18.80	MYR 18.80	MYR 18.30	MYR 18.42	238,800
2026-05-26	MYR 18.74	MYR 18.80	MYR 18.52	MYR 18.70	119,700
2026-05-25	MYR 18.70	MYR 18.78	MYR 18.50	MYR 18.78	85,400
2026-05-22	MYR 18.50	MYR 18.76	MYR 18.50	MYR 18.70	51,200
2026-05-21	MYR 18.48	MYR 18.64	MYR 18.44	MYR 18.48	100,200
2026-05-20	MYR 18.60	MYR 18.60	MYR 18.36	MYR 18.46	124,400
2026-05-19	MYR 18.72	MYR 18.72	MYR 18.52	MYR 18.60	240,500
2026-05-18	MYR 18.84	MYR 18.86	MYR 18.52	MYR 18.70	121,600
2026-05-15	MYR 18.88	MYR 18.90	MYR 18.80	MYR 18.84	113,100
2026-05-14	MYR 18.86	MYR 18.98	MYR 18.86	MYR 18.90	42,900
2026-05-13	MYR 18.94	MYR 19.00	MYR 18.86	MYR 18.86	77,000
2026-05-12	MYR 19.18	MYR 19.18	MYR 18.94	MYR 18.94	41,000
2026-05-11	MYR 19.20	MYR 19.20	MYR 18.86	MYR 19.10	1,169,100
2026-05-08	MYR 19.18	MYR 19.24	MYR 18.94	MYR 19.18	116,700
2026-05-07	MYR 19.36	MYR 19.46	MYR 19.04	MYR 19.04	276,600
2026-05-06	MYR 19.00	MYR 19.28	MYR 18.94	MYR 19.10	202,600
2026-05-05	MYR 18.86	MYR 19.02	MYR 18.82	MYR 19.00	157,400
2026-05-04	MYR 18.82	MYR 18.96	MYR 18.82	MYR 18.86	80,900
2026-04-30	MYR 18.92	MYR 18.94	MYR 18.80	MYR 18.82	94,700
2026-04-29	MYR 18.98	MYR 19.00	MYR 18.92	MYR 18.96	2,070,100
2026-04-28	MYR 19.02	MYR 19.18	MYR 18.92	MYR 19.04	61,600
2026-04-27	MYR 19.40	MYR 19.40	MYR 18.96	MYR 19.00	151,500
2026-04-24	MYR 19.46	MYR 19.46	MYR 19.22	MYR 19.30	1,276,300
2026-04-23	MYR 19.20	MYR 19.46	MYR 19.18	MYR 19.30	48,200
2026-04-22	MYR 19.48	MYR 19.48	MYR 19.12	MYR 19.14	84,100
2026-04-21	MYR 19.10	MYR 19.34	MYR 18.92	MYR 19.34	161,400
2026-04-20	MYR 18.96	MYR 19.14	MYR 18.88	MYR 18.88	154,100
2026-04-17	MYR 19.00	MYR 19.00	MYR 18.72	MYR 18.88	122,000
2026-04-16	MYR 18.64	MYR 18.84	MYR 18.62	MYR 18.70	67,700
2026-04-15	MYR 18.72	MYR 18.80	MYR 18.62	MYR 18.62	101,900
2026-04-14	MYR 18.78	MYR 18.78	MYR 18.62	MYR 18.62	97,500
2026-04-13	MYR 18.74	MYR 18.82	MYR 18.60	MYR 18.60	141,300
2026-04-10	MYR 18.90	MYR 19.08	MYR 18.80	MYR 18.82	94,200
2026-04-09	MYR 19.10	MYR 19.10	MYR 18.76	MYR 18.76	188,300
2026-04-08	MYR 18.98	MYR 19.24	MYR 18.90	MYR 19.04	203,000
2026-04-07	MYR 18.80	MYR 18.96	MYR 18.66	MYR 18.70	134,700
2026-04-06	MYR 18.90	MYR 18.98	MYR 18.60	MYR 18.80	207,300
2026-04-03	MYR 19.08	MYR 19.18	MYR 18.80	MYR 18.90	161,300
2026-04-02	MYR 19.52	MYR 19.62	MYR 18.98	MYR 19.06	178,200
2026-04-01	MYR 19.10	MYR 19.62	MYR 19.08	MYR 19.52	352,700
2026-03-31	MYR 18.88	MYR 19.20	MYR 18.88	MYR 18.96	155,900
2026-03-30	MYR 19.40	MYR 19.40	MYR 18.74	MYR 18.90	410,700
2026-03-27	MYR 19.50	MYR 19.66	MYR 19.36	MYR 19.40	471,700
2026-03-26	MYR 19.68	MYR 19.70	MYR 19.36	MYR 19.40	437,600
2026-03-25	MYR 19.46	MYR 19.66	MYR 19.20	MYR 19.56	604,500
2026-03-24	MYR 20.08	MYR 20.10	MYR 19.02	MYR 19.30	1,934,200
2026-03-19	MYR 20.52	MYR 21.24	MYR 20.00	MYR 20.00	10,289,400
2026-03-18	MYR 20.76	MYR 20.98	MYR 20.22	MYR 20.52	835,600
2026-03-17	MYR 20.70	MYR 20.90	MYR 20.52	MYR 20.66	124,000
2026-03-16	MYR 20.78	MYR 20.78	MYR 20.46	MYR 20.58	123,700
2026-03-13	MYR 20.52	MYR 20.74	MYR 20.24	MYR 20.56	221,400
2026-03-12	MYR 20.70	MYR 21.04	MYR 20.64	MYR 20.86	236,300
2026-03-11	MYR 20.60	MYR 20.92	MYR 20.52	MYR 20.82	178,400
2026-03-10	MYR 20.16	MYR 20.74	MYR 20.16	MYR 20.60	260,300
2026-03-09	MYR 20.70	MYR 20.70	MYR 19.90	MYR 20.10	536,000
2026-03-06	MYR 20.84	MYR 20.96	MYR 20.72	MYR 20.86	200,300
2026-03-05	MYR 21.26	MYR 21.32	MYR 20.70	MYR 20.84	443,200
2026-03-04	MYR 21.40	MYR 21.42	MYR 21.02	MYR 21.26	318,000
2026-03-03	MYR 21.12	MYR 21.44	MYR 21.00	MYR 21.42	302,800
2026-03-02	MYR 21.00	MYR 21.56	MYR 20.68	MYR 21.12	391,600
2026-02-27	MYR 21.80	MYR 21.80	MYR 21.28	MYR 21.30	558,500
2026-02-26	MYR 22.04	MYR 22.04	MYR 21.80	MYR 21.90	522,200
2026-02-25	MYR 21.82	MYR 22.04	MYR 21.82	MYR 22.00	390,100
2026-02-24	MYR 22.14	MYR 22.14	MYR 21.74	MYR 21.82	194,500
2026-02-23	MYR 22.24	MYR 22.38	MYR 21.70	MYR 22.10	283,600
2026-02-20	MYR 22.28	MYR 22.38	MYR 22.06	MYR 22.20	115,700
2026-02-19	MYR 22.18	MYR 22.48	MYR 21.94	MYR 22.32	239,000
2026-02-16	MYR 22.10	MYR 22.28	MYR 21.96	MYR 22.00	66,400
2026-02-13	MYR 22.70	MYR 22.70	MYR 22.10	MYR 22.10	186,400
2026-02-12	MYR 22.84	MYR 22.96	MYR 22.68	MYR 22.68	277,000
2026-02-11	MYR 22.98	MYR 22.98	MYR 22.62	MYR 22.84	223,600
2026-02-10	MYR 22.50	MYR 22.88	MYR 22.46	MYR 22.84	508,100
2026-02-09	MYR 22.70	MYR 22.76	MYR 22.20	MYR 22.40	823,700
2026-02-06	MYR 22.80	MYR 22.80	MYR 22.20	MYR 22.56	839,200
2026-02-05	MYR 22.76	MYR 23.10	MYR 22.66	MYR 22.80	848,000
2026-02-04	MYR 22.64	MYR 22.86	MYR 22.52	MYR 22.76	594,900
2026-02-03	MYR 22.42	MYR 22.70	MYR 22.38	MYR 22.62	1,037,400
2026-01-30	MYR 21.40	MYR 22.42	MYR 21.40	MYR 22.34	1,007,100
2026-01-29	MYR 22.00	MYR 22.00	MYR 21.34	MYR 21.70	929,300
2026-01-28	MYR 22.00	MYR 22.12	MYR 21.96	MYR 22.00	1,371,300
2026-01-27	MYR 21.42	MYR 22.06	MYR 21.42	MYR 21.86	592,700
2026-01-26	MYR 21.10	MYR 21.80	MYR 21.10	MYR 21.30	606,000
2026-01-23	MYR 21.00	MYR 21.04	MYR 20.88	MYR 21.04	948,400
2026-01-22	MYR 20.86	MYR 21.10	MYR 20.86	MYR 21.00	500,600
2026-01-21	MYR 20.28	MYR 20.84	MYR 20.26	MYR 20.84	614,500
2026-01-20	MYR 21.70	MYR 21.70	MYR 20.28	MYR 20.28	857,400
2026-01-19	MYR 20.96	MYR 20.96	MYR 20.96	MYR 20.96	0
2026-01-16	MYR 20.80	MYR 21.08	MYR 20.74	MYR 20.96	1,028,700
2026-01-15	MYR 20.44	MYR 20.82	MYR 20.42	MYR 20.82	496,300
2026-01-14	MYR 20.18	MYR 20.46	MYR 20.18	MYR 20.42	639,900
2026-01-13	MYR 20.10	MYR 20.18	MYR 20.00	MYR 20.10	577,700
2026-01-12	MYR 19.74	MYR 20.08	MYR 19.74	MYR 20.08	467,000
2026-01-09	MYR 19.36	MYR 19.78	MYR 19.36	MYR 19.74	468,200
2026-01-08	MYR 19.00	MYR 19.36	MYR 18.96	MYR 19.36	515,100
2026-01-07	MYR 19.20	MYR 19.24	MYR 18.94	MYR 18.96	177,500
2026-01-06	MYR 19.50	MYR 19.50	MYR 19.22	MYR 19.28	278,300
2026-01-05	MYR 19.02	MYR 19.54	MYR 18.96	MYR 19.48	595,200
2026-01-02	MYR 18.92	MYR 19.02	MYR 18.82	MYR 18.98	629,900
2025-12-31	MYR 19.20	MYR 19.20	MYR 18.72	MYR 19.06	150,900
2025-12-30	MYR 19.12	MYR 19.22	MYR 19.12	MYR 19.20	369,700
2025-12-29	MYR 19.04	MYR 19.12	MYR 18.98	MYR 19.10	69,500
2025-12-26	MYR 18.98	MYR 19.08	MYR 18.98	MYR 19.04	31,900
2025-12-24	MYR 18.76	MYR 19.02	MYR 18.68	MYR 18.98	450,600
2025-12-23	MYR 18.58	MYR 18.78	MYR 18.52	MYR 18.76	379,400
2025-12-22	MYR 18.26	MYR 18.60	MYR 18.26	MYR 18.58	383,200
2025-12-19	MYR 17.80	MYR 18.28	MYR 17.80	MYR 18.26	1,484,400
2025-12-18	MYR 17.88	MYR 18.20	MYR 17.28	MYR 18.08	317,900
2025-12-17	MYR 18.16	MYR 18.18	MYR 17.98	MYR 18.00	42,900
2025-12-16	MYR 18.22	MYR 18.30	MYR 18.18	MYR 18.28	327,200
2025-12-15	MYR 18.20	MYR 18.36	MYR 18.20	MYR 18.22	686,100
2025-12-12	MYR 18.16	MYR 18.28	MYR 18.16	MYR 18.20	25,400
2025-12-11	MYR 17.92	MYR 18.18	MYR 17.92	MYR 18.16	83,900
2025-12-10	MYR 17.94	MYR 17.94	MYR 17.62	MYR 17.86	1,175,900
2025-12-09	MYR 17.96	MYR 18.00	MYR 17.86	MYR 17.90	55,100
2025-12-08	MYR 17.96	MYR 17.98	MYR 17.90	MYR 17.96	84,600
2025-12-05	MYR 17.92	MYR 17.92	MYR 17.80	MYR 17.90	36,800
2025-12-04	MYR 17.88	MYR 17.92	MYR 17.80	MYR 17.92	744,100
2025-12-03	MYR 17.62	MYR 17.96	MYR 17.60	MYR 17.74	125,000
2025-12-02	MYR 17.64	MYR 17.70	MYR 17.50	MYR 17.62	143,700
2025-12-01	MYR 17.48	MYR 17.64	MYR 17.48	MYR 17.62	320,500
2025-11-28	MYR 17.42	MYR 17.46	MYR 17.34	MYR 17.44	362,700
2025-11-27	MYR 17.40	MYR 17.42	MYR 17.22	MYR 17.30	128,000
2025-11-26	MYR 17.30	MYR 17.46	MYR 17.20	MYR 17.42	99,400
2025-11-25	MYR 17.30	MYR 17.38	MYR 17.26	MYR 17.32	94,500
2025-11-24	MYR 17.30	MYR 17.30	MYR 17.12	MYR 17.24	90,700
2025-11-21	MYR 17.20	MYR 17.36	MYR 17.14	MYR 17.24	64,400
2025-11-20	MYR 17.40	MYR 17.44	MYR 17.24	MYR 17.32	613,800
2025-11-19	MYR 17.20	MYR 17.28	MYR 17.18	MYR 17.24	27,600
2025-11-18	MYR 17.30	MYR 17.32	MYR 17.12	MYR 17.18	67,300
2025-11-17	MYR 17.38	MYR 17.42	MYR 17.28	MYR 17.42	109,000
2025-11-14	MYR 17.20	MYR 17.46	MYR 17.20	MYR 17.40	93,500
2025-11-13	MYR 17.18	MYR 17.26	MYR 17.18	MYR 17.24	64,200
2025-11-12	MYR 17.24	MYR 17.24	MYR 17.16	MYR 17.20	64,200
2025-11-11	MYR 17.26	MYR 17.26	MYR 17.14	MYR 17.14	9,400
2025-11-10	MYR 17.04	MYR 17.26	MYR 17.04	MYR 17.20	81,500
2025-11-07	MYR 17.24	MYR 17.24	MYR 17.00	MYR 17.06	35,800
2025-11-06	MYR 17.08	MYR 17.30	MYR 17.08	MYR 17.16	16,000
2025-11-05	MYR 17.06	MYR 17.20	MYR 17.06	MYR 17.12	62,800
2025-11-04	MYR 17.16	MYR 17.28	MYR 17.04	MYR 17.22	160,400
2025-11-03	MYR 17.10	MYR 17.12	MYR 17.00	MYR 17.04	124,100
2025-10-31	MYR 17.02	MYR 17.06	MYR 16.90	MYR 16.90	62,600
2025-10-30	MYR 17.08	MYR 17.10	MYR 16.92	MYR 17.04	56,000
2025-10-29	MYR 17.02	MYR 17.08	MYR 17.02	MYR 17.04	35,800
2025-10-28	MYR 17.12	MYR 17.12	MYR 17.00	MYR 17.02	63,000
2025-10-27	MYR 17.10	MYR 17.12	MYR 17.04	MYR 17.04	125,500
2025-10-24	MYR 17.12	MYR 17.14	MYR 17.02	MYR 17.08	20,200
2025-10-23	MYR 17.02	MYR 17.12	MYR 17.02	MYR 17.08	7,500
2025-10-22	MYR 17.10	MYR 17.10	MYR 17.02	MYR 17.04	128,800
2025-10-21	MYR 17.10	MYR 17.12	MYR 16.98	MYR 17.08	61,600
2025-10-17	MYR 16.96	MYR 17.14	MYR 16.96	MYR 17.08	188,100
2025-10-16	MYR 17.12	MYR 17.14	MYR 16.94	MYR 17.00	81,800
2025-10-15	MYR 16.90	MYR 17.04	MYR 16.80	MYR 17.00	142,000
2025-10-14	MYR 16.86	MYR 16.96	MYR 16.80	MYR 16.90	133,500
2025-10-13	MYR 17.00	MYR 17.00	MYR 16.86	MYR 16.88	72,000
2025-10-10	MYR 16.88	MYR 17.12	MYR 16.88	MYR 17.02	533,900
2025-10-09	MYR 17.42	MYR 17.52	MYR 17.32	MYR 17.40	162,900