Skip to content
KUALALUMPUR stocks: 260Advancing: 75Declining: 116Currency: MYR
Open Tradzy

MBSB Berhad (1171) Price History

Daily open, high, low, close and volume for MBSB Berhad (1171) from 2025-10-09 to 2026-10-09, newest first.

‹ 1171 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.5350MYR 0.5400MYR 0.5300MYR 0.53501,447,700
2026-10-08MYR 0.5300MYR 0.5400MYR 0.5300MYR 0.53002,852,800
2026-10-07MYR 0.5400MYR 0.5450MYR 0.5300MYR 0.53003,278,300
2026-10-06MYR 0.5400MYR 0.5450MYR 0.5400MYR 0.54001,205,400
2026-10-05MYR 0.5550MYR 0.5550MYR 0.5400MYR 0.54002,113,200
2026-10-02MYR 0.5500MYR 0.5550MYR 0.5400MYR 0.55501,689,500
2026-10-01MYR 0.5650MYR 0.5650MYR 0.5250MYR 0.55009,640,900
2026-09-30MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.56502,038,300
2026-09-29MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.57002,701,700
2026-09-28MYR 0.5550MYR 0.5700MYR 0.5550MYR 0.57003,010,800
2026-09-25MYR 0.5450MYR 0.5600MYR 0.5450MYR 0.55502,099,300
2026-09-24MYR 0.5400MYR 0.5500MYR 0.5400MYR 0.54501,084,000
2026-09-23MYR 0.5400MYR 0.5450MYR 0.5350MYR 0.54002,020,400
2026-09-22MYR 0.5350MYR 0.5450MYR 0.5350MYR 0.54002,311,200
2026-09-21MYR 0.5300MYR 0.5350MYR 0.5200MYR 0.53503,191,700
2026-09-18MYR 0.5600MYR 0.5600MYR 0.5250MYR 0.525017,826,100
2026-09-17MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.56002,680,800
2026-09-15MYR 0.5600MYR 0.5650MYR 0.5600MYR 0.56002,010,500
2026-09-14MYR 0.5600MYR 0.5700MYR 0.5600MYR 0.56003,492,500
2026-09-11MYR 0.5650MYR 0.5700MYR 0.5600MYR 0.56002,999,500
2026-09-10MYR 0.5800MYR 0.5800MYR 0.5650MYR 0.57003,117,900
2026-09-09MYR 0.5850MYR 0.5850MYR 0.5750MYR 0.57504,438,200
2026-09-08MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.59002,928,200
2026-09-07MYR 0.5850MYR 0.5900MYR 0.5850MYR 0.59002,533,800
2026-09-04MYR 0.5900MYR 0.5900MYR 0.5800MYR 0.58502,707,100
2026-09-03MYR 0.6000MYR 0.6000MYR 0.5800MYR 0.59007,049,800
2026-09-02MYR 0.6000MYR 0.6050MYR 0.5950MYR 0.60002,821,200
2026-09-01MYR 0.6050MYR 0.6050MYR 0.6000MYR 0.60004,089,500
2026-08-28MYR 0.6100MYR 0.6150MYR 0.6000MYR 0.60506,531,200
2026-08-27MYR 0.6250MYR 0.6250MYR 0.6100MYR 0.61005,784,000
2026-08-26MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.62002,312,600
2026-08-24MYR 0.6150MYR 0.6250MYR 0.6150MYR 0.62002,306,600
2026-08-21MYR 0.6100MYR 0.6200MYR 0.6100MYR 0.61503,158,400
2026-08-20MYR 0.6150MYR 0.6200MYR 0.6100MYR 0.61001,855,700
2026-08-19MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.61501,335,000
2026-08-18MYR 0.6150MYR 0.6200MYR 0.6150MYR 0.61502,310,200
2026-08-17MYR 0.6200MYR 0.6200MYR 0.6150MYR 0.61501,930,300
2026-08-14MYR 0.6200MYR 0.6250MYR 0.6150MYR 0.62001,305,100
2026-08-13MYR 0.6250MYR 0.6250MYR 0.6100MYR 0.62009,719,500
2026-08-12MYR 0.6300MYR 0.6300MYR 0.6200MYR 0.62507,912,000
2026-08-11MYR 0.6300MYR 0.6300MYR 0.6250MYR 0.63001,577,000
2026-08-10MYR 0.6300MYR 0.6300MYR 0.6250MYR 0.63005,324,800
2026-08-07MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.63005,009,400
2026-08-06MYR 0.6300MYR 0.6300MYR 0.6250MYR 0.62502,699,500
2026-08-05MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.63005,442,400
2026-08-04MYR 0.6300MYR 0.6300MYR 0.6250MYR 0.63002,353,200
2026-08-03MYR 0.6350MYR 0.6350MYR 0.6250MYR 0.63004,284,400
2026-07-31MYR 0.6300MYR 0.6350MYR 0.6300MYR 0.63502,934,600
2026-07-30MYR 0.6300MYR 0.6300MYR 0.6250MYR 0.63001,951,600
2026-07-29MYR 0.6300MYR 0.6300MYR 0.6250MYR 0.63002,540,200
2026-07-28MYR 0.6300MYR 0.6300MYR 0.6250MYR 0.62501,769,200
2026-07-27MYR 0.6300MYR 0.6300MYR 0.6250MYR 0.63002,778,500
2026-07-24MYR 0.6350MYR 0.6400MYR 0.6300MYR 0.63008,560,200
2026-07-23MYR 0.6400MYR 0.6400MYR 0.6350MYR 0.63501,243,400
2026-07-22MYR 0.6400MYR 0.6400MYR 0.6350MYR 0.6400711,700
2026-07-21MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.64003,975,300
2026-07-20MYR 0.6450MYR 0.6500MYR 0.6400MYR 0.64003,042,700
2026-07-17MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.64501,476,000
2026-07-16MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.64002,853,500
2026-07-15MYR 0.6450MYR 0.6500MYR 0.6400MYR 0.64002,601,200
2026-07-14MYR 0.6450MYR 0.6450MYR 0.6400MYR 0.6450675,900
2026-07-13MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.64502,027,100
2026-07-10MYR 0.6400MYR 0.6450MYR 0.6400MYR 0.64501,039,600
2026-07-09MYR 0.6400MYR 0.6400MYR 0.6350MYR 0.64001,102,100
2026-07-08MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.64002,331,100
2026-07-07MYR 0.6500MYR 0.6500MYR 0.6400MYR 0.64001,642,300
2026-07-06MYR 0.6450MYR 0.6500MYR 0.6450MYR 0.6450386,300
2026-07-03MYR 0.6450MYR 0.6500MYR 0.6400MYR 0.64501,615,600
2026-07-02MYR 0.6350MYR 0.6450MYR 0.6350MYR 0.64501,876,000
2026-07-01MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.63501,666,600
2026-06-30MYR 0.6450MYR 0.6450MYR 0.6400MYR 0.64001,990,000
2026-06-29MYR 0.6350MYR 0.6450MYR 0.6350MYR 0.64501,534,700
2026-06-26MYR 0.6350MYR 0.6400MYR 0.6350MYR 0.63501,509,300
2026-06-25MYR 0.6450MYR 0.6450MYR 0.6350MYR 0.63503,942,500
2026-06-24MYR 0.6400MYR 0.6450MYR 0.6400MYR 0.64001,815,000
2026-06-23MYR 0.6500MYR 0.6500MYR 0.6400MYR 0.64004,825,200
2026-06-22MYR 0.6500MYR 0.6550MYR 0.6450MYR 0.65001,575,300
2026-06-19MYR 0.6500MYR 0.6500MYR 0.6450MYR 0.65001,501,700
2026-06-18MYR 0.6500MYR 0.6600MYR 0.6500MYR 0.65004,259,600
2026-06-16MYR 0.6550MYR 0.6550MYR 0.6450MYR 0.65004,454,100
2026-06-15MYR 0.6450MYR 0.6550MYR 0.6450MYR 0.65501,028,900
2026-06-12MYR 0.6450MYR 0.6500MYR 0.6450MYR 0.64502,727,200
2026-06-11MYR 0.6550MYR 0.6550MYR 0.6450MYR 0.64505,522,000
2026-06-10MYR 0.6500MYR 0.6550MYR 0.6500MYR 0.65502,380,100
2026-06-09MYR 0.6550MYR 0.6650MYR 0.6500MYR 0.65004,951,100
2026-06-08MYR 0.6600MYR 0.6650MYR 0.6500MYR 0.65505,357,800
2026-06-05MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.66003,286,200
2026-06-04MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.66003,920,600
2026-06-03MYR 0.6600MYR 0.6700MYR 0.6600MYR 0.66002,552,700
2026-05-29MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.66005,859,500
2026-05-28MYR 0.6750MYR 0.6750MYR 0.6650MYR 0.66503,646,200
2026-05-26MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.67503,243,800
2026-05-25MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.67502,055,700
2026-05-22MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.67501,957,900
2026-05-21MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.68001,661,200
2026-05-20MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.67001,263,700
2026-05-19MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.67501,765,800
2026-05-18MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.67502,465,200
2026-05-15MYR 0.6750MYR 0.6800MYR 0.6750MYR 0.67501,545,100
2026-05-14MYR 0.6800MYR 0.6800MYR 0.6750MYR 0.68002,010,100
2026-05-13MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.67502,900,200
2026-05-12MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.68002,166,000
2026-05-11MYR 0.6900MYR 0.6900MYR 0.6700MYR 0.680010,253,800
2026-05-08MYR 0.6950MYR 0.6950MYR 0.6800MYR 0.69002,020,500
2026-05-07MYR 0.6850MYR 0.6950MYR 0.6850MYR 0.69504,983,700
2026-05-06MYR 0.6850MYR 0.6900MYR 0.6800MYR 0.68501,813,400
2026-05-05MYR 0.6850MYR 0.6850MYR 0.6800MYR 0.68502,170,200
2026-05-04MYR 0.6800MYR 0.6900MYR 0.6800MYR 0.68502,527,200
2026-04-30MYR 0.6850MYR 0.6850MYR 0.6800MYR 0.68503,041,100
2026-04-29MYR 0.6900MYR 0.6950MYR 0.6850MYR 0.68501,361,800
2026-04-28MYR 0.6800MYR 0.6900MYR 0.6750MYR 0.69004,447,200
2026-04-27MYR 0.6800MYR 0.6850MYR 0.6800MYR 0.68002,706,600
2026-04-24MYR 0.6800MYR 0.6900MYR 0.6800MYR 0.68002,428,000
2026-04-23MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.68002,051,000
2026-04-22MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.68002,500,000
2026-04-21MYR 0.6750MYR 0.6850MYR 0.6700MYR 0.68005,590,500
2026-04-20MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.67002,219,700
2026-04-17MYR 0.6700MYR 0.6700MYR 0.6650MYR 0.67003,090,500
2026-04-16MYR 0.6650MYR 0.6750MYR 0.6650MYR 0.66503,252,900
2026-04-15MYR 0.6650MYR 0.6700MYR 0.6650MYR 0.66502,509,200
2026-04-14MYR 0.6650MYR 0.6700MYR 0.6650MYR 0.66501,753,000
2026-04-13MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.66506,265,900
2026-04-10MYR 0.6700MYR 0.6750MYR 0.6600MYR 0.66005,734,000
2026-04-09MYR 0.6650MYR 0.6750MYR 0.6600MYR 0.66503,716,000
2026-04-08MYR 0.6700MYR 0.6700MYR 0.6650MYR 0.66501,159,900
2026-04-07MYR 0.6650MYR 0.6700MYR 0.6550MYR 0.66002,739,100
2026-04-06MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.66001,037,500
2026-04-03MYR 0.6650MYR 0.6750MYR 0.6600MYR 0.66002,474,100
2026-04-02MYR 0.6700MYR 0.6750MYR 0.6550MYR 0.66002,917,600
2026-04-01MYR 0.6550MYR 0.6700MYR 0.6550MYR 0.67002,471,000
2026-03-31MYR 0.6500MYR 0.6550MYR 0.6500MYR 0.65002,481,800
2026-03-30MYR 0.6550MYR 0.6550MYR 0.6400MYR 0.64507,786,200
2026-03-27MYR 0.6600MYR 0.6600MYR 0.6500MYR 0.65503,928,400
2026-03-26MYR 0.6600MYR 0.6600MYR 0.6550MYR 0.66002,936,200
2026-03-25MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.66005,415,100
2026-03-24MYR 0.6650MYR 0.6650MYR 0.6550MYR 0.65506,878,500
2026-03-19MYR 0.6650MYR 0.6750MYR 0.6650MYR 0.66504,429,800
2026-03-18MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.67006,237,200
2026-03-17MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.67008,237,100
2026-03-16MYR 0.6750MYR 0.6800MYR 0.6650MYR 0.66508,165,600
2026-03-13MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.67504,468,100
2026-03-12MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.67503,909,900
2026-03-11MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.67502,697,100
2026-03-10MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.68007,018,000
2026-03-09MYR 0.6800MYR 0.6850MYR 0.6650MYR 0.670010,667,200
2026-03-06MYR 0.6850MYR 0.7000MYR 0.6800MYR 0.695013,327,900
2026-03-05MYR 0.6950MYR 0.7000MYR 0.6850MYR 0.690011,716,300
2026-03-04MYR 0.7000MYR 0.7050MYR 0.6900MYR 0.690012,278,200
2026-03-03MYR 0.6950MYR 0.7100MYR 0.6950MYR 0.70008,603,900
2026-03-02MYR 0.7000MYR 0.7050MYR 0.6900MYR 0.695018,761,700
2026-02-27MYR 0.7400MYR 0.7400MYR 0.7000MYR 0.715040,687,300
2026-02-26MYR 0.7750MYR 0.7750MYR 0.7500MYR 0.760014,487,300
2026-02-25MYR 0.7800MYR 0.7800MYR 0.7600MYR 0.775010,163,500
2026-02-24MYR 0.7800MYR 0.7800MYR 0.7700MYR 0.77506,638,400
2026-02-23MYR 0.7650MYR 0.7850MYR 0.7600MYR 0.780028,082,000
2026-02-20MYR 0.7650MYR 0.7700MYR 0.7550MYR 0.765011,904,300
2026-02-19MYR 0.7400MYR 0.7700MYR 0.7350MYR 0.765027,300,100
2026-02-16MYR 0.7350MYR 0.7400MYR 0.7300MYR 0.73502,080,600
2026-02-13MYR 0.7350MYR 0.7400MYR 0.7350MYR 0.73502,600,100
2026-02-12MYR 0.7450MYR 0.7450MYR 0.7350MYR 0.74004,281,900
2026-02-11MYR 0.7400MYR 0.7500MYR 0.7350MYR 0.74004,038,400
2026-02-10MYR 0.7450MYR 0.7500MYR 0.7350MYR 0.74005,078,900
2026-02-09MYR 0.7400MYR 0.7500MYR 0.7400MYR 0.74503,874,700
2026-02-06MYR 0.7350MYR 0.7450MYR 0.7300MYR 0.73507,459,100
2026-02-05MYR 0.7400MYR 0.7450MYR 0.7350MYR 0.74006,031,900
2026-02-04MYR 0.7300MYR 0.7450MYR 0.7300MYR 0.74005,119,800
2026-02-03MYR 0.7300MYR 0.7400MYR 0.7300MYR 0.73004,352,600
2026-01-30MYR 0.7200MYR 0.7350MYR 0.7200MYR 0.73005,866,400
2026-01-29MYR 0.7400MYR 0.7400MYR 0.7200MYR 0.725015,497,100
2026-01-28MYR 0.7550MYR 0.7550MYR 0.7350MYR 0.74009,656,200
2026-01-27MYR 0.7450MYR 0.7600MYR 0.7400MYR 0.755019,152,200
2026-01-26MYR 0.7300MYR 0.7500MYR 0.7300MYR 0.745013,462,400
2026-01-23MYR 0.7300MYR 0.7400MYR 0.7300MYR 0.73009,091,400
2026-01-22MYR 0.7400MYR 0.7450MYR 0.7300MYR 0.73007,131,600
2026-01-21MYR 0.7300MYR 0.7400MYR 0.7300MYR 0.73505,225,600
2026-01-20MYR 0.7400MYR 0.7450MYR 0.7250MYR 0.730010,004,900
2026-01-19MYR 0.7450MYR 0.7450MYR 0.7450MYR 0.74500
2026-01-16MYR 0.7450MYR 0.7500MYR 0.7350MYR 0.74506,975,400
2026-01-15MYR 0.7400MYR 0.7450MYR 0.7300MYR 0.74008,368,800
2026-01-14MYR 0.7400MYR 0.7450MYR 0.7350MYR 0.74007,017,200
2026-01-13MYR 0.7350MYR 0.7450MYR 0.7300MYR 0.740012,801,200
2026-01-12MYR 0.7250MYR 0.7400MYR 0.7200MYR 0.73009,073,200
2026-01-09MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.72503,269,900
2026-01-08MYR 0.7200MYR 0.7200MYR 0.7150MYR 0.72002,569,300
2026-01-07MYR 0.7250MYR 0.7250MYR 0.7100MYR 0.71502,268,300
2026-01-06MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.72502,756,400
2026-01-05MYR 0.7050MYR 0.7200MYR 0.7050MYR 0.72006,582,200
2026-01-02MYR 0.7050MYR 0.7100MYR 0.7000MYR 0.7050915,300
2025-12-31MYR 0.7100MYR 0.7100MYR 0.7050MYR 0.70502,298,500
2025-12-30MYR 0.7050MYR 0.7100MYR 0.7050MYR 0.7100914,300
2025-12-29MYR 0.7050MYR 0.7100MYR 0.7000MYR 0.70503,524,100
2025-12-26MYR 0.7050MYR 0.7100MYR 0.7000MYR 0.70002,235,400
2025-12-24MYR 0.7000MYR 0.7050MYR 0.7000MYR 0.70501,751,300
2025-12-23MYR 0.7050MYR 0.7050MYR 0.7000MYR 0.70501,640,800
2025-12-22MYR 0.7150MYR 0.7150MYR 0.7000MYR 0.70506,472,500
2025-12-19MYR 0.7050MYR 0.7200MYR 0.7000MYR 0.71507,140,500
2025-12-18MYR 0.7000MYR 0.7050MYR 0.6950MYR 0.70502,714,100
2025-12-17MYR 0.7000MYR 0.7050MYR 0.6950MYR 0.70006,485,600
2025-12-16MYR 0.7050MYR 0.7050MYR 0.7000MYR 0.70001,111,300
2025-12-15MYR 0.7050MYR 0.7100MYR 0.7000MYR 0.70501,800,500
2025-12-12MYR 0.7000MYR 0.7100MYR 0.6950MYR 0.70502,022,700
2025-12-11MYR 0.7000MYR 0.7050MYR 0.6950MYR 0.70001,625,700
2025-12-10MYR 0.7000MYR 0.7000MYR 0.6950MYR 0.70001,966,600
2025-12-09MYR 0.7000MYR 0.7050MYR 0.6950MYR 0.70001,374,200
2025-12-08MYR 0.7000MYR 0.7050MYR 0.6950MYR 0.69502,904,800
2025-12-05MYR 0.7100MYR 0.7100MYR 0.7000MYR 0.70003,408,500
2025-12-04MYR 0.7050MYR 0.7100MYR 0.7050MYR 0.70501,348,000
2025-12-03MYR 0.7150MYR 0.7150MYR 0.7050MYR 0.71003,643,900
2025-12-02MYR 0.7050MYR 0.7150MYR 0.7050MYR 0.71504,431,700
2025-12-01MYR 0.7100MYR 0.7150MYR 0.7050MYR 0.70503,094,400
2025-11-28MYR 0.7100MYR 0.7200MYR 0.7050MYR 0.70502,515,500
2025-11-27MYR 0.7200MYR 0.7200MYR 0.7050MYR 0.71007,171,000
2025-11-26MYR 0.7200MYR 0.7250MYR 0.7200MYR 0.72001,960,400
2025-11-25MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.72001,340,800
2025-11-24MYR 0.7150MYR 0.7200MYR 0.7150MYR 0.72004,007,500
2025-11-21MYR 0.7100MYR 0.7200MYR 0.7100MYR 0.71503,670,000
2025-11-20MYR 0.7350MYR 0.7350MYR 0.7200MYR 0.72006,632,400
2025-11-19MYR 0.7250MYR 0.7350MYR 0.7200MYR 0.73505,372,600
2025-11-18MYR 0.7300MYR 0.7350MYR 0.7250MYR 0.72501,996,900
2025-11-17MYR 0.7300MYR 0.7350MYR 0.7250MYR 0.73002,044,400
2025-11-14MYR 0.7300MYR 0.7300MYR 0.7250MYR 0.72501,114,100
2025-11-13MYR 0.7250MYR 0.7350MYR 0.7250MYR 0.73001,664,500
2025-11-12MYR 0.7300MYR 0.7350MYR 0.7250MYR 0.72502,535,700
2025-11-11MYR 0.7350MYR 0.7400MYR 0.7250MYR 0.73003,973,300
2025-11-10MYR 0.7300MYR 0.7400MYR 0.7300MYR 0.73002,440,000
2025-11-07MYR 0.7350MYR 0.7400MYR 0.7250MYR 0.73002,709,500
2025-11-06MYR 0.7250MYR 0.7450MYR 0.7200MYR 0.73504,890,300
2025-11-05MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.72502,324,800
2025-11-04MYR 0.7250MYR 0.7300MYR 0.7100MYR 0.72006,029,000
2025-11-03MYR 0.7250MYR 0.7300MYR 0.7200MYR 0.73001,870,300
2025-10-31MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.72503,064,500
2025-10-30MYR 0.7250MYR 0.7250MYR 0.7150MYR 0.72003,605,500
2025-10-29MYR 0.7250MYR 0.7300MYR 0.7200MYR 0.72504,488,400
2025-10-28MYR 0.7350MYR 0.7350MYR 0.7250MYR 0.72503,706,500
2025-10-27MYR 0.7350MYR 0.7450MYR 0.7300MYR 0.73503,142,300
2025-10-24MYR 0.7300MYR 0.7400MYR 0.7300MYR 0.73002,105,200
2025-10-23MYR 0.7300MYR 0.7350MYR 0.7250MYR 0.73001,549,700
2025-10-22MYR 0.7300MYR 0.7350MYR 0.7250MYR 0.73502,276,600
2025-10-21MYR 0.7350MYR 0.7400MYR 0.7300MYR 0.73001,705,200
2025-10-17MYR 0.7400MYR 0.7400MYR 0.7250MYR 0.73004,936,400
2025-10-16MYR 0.7450MYR 0.7450MYR 0.7350MYR 0.74005,228,500
2025-10-15MYR 0.7250MYR 0.7450MYR 0.7250MYR 0.74509,627,600
2025-10-14MYR 0.7350MYR 0.7450MYR 0.7200MYR 0.72507,869,600
2025-10-13MYR 0.7300MYR 0.7400MYR 0.7250MYR 0.73505,648,700
2025-10-10MYR 0.7500MYR 0.7500MYR 0.7350MYR 0.74007,463,000
2025-10-09MYR 0.7500MYR 0.7550MYR 0.7450MYR 0.74502,998,300