Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Exsim Hospitality Berhad (1287) Price History

Daily open, high, low, close and volume for Exsim Hospitality Berhad (1287) from 2025-10-09 to 2026-10-09, newest first.

‹ 1287 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.5050MYR 0.5050MYR 0.5000MYR 0.5000790,700
2026-10-08MYR 0.5000MYR 0.5050MYR 0.4950MYR 0.5050891,000
2026-10-07MYR 0.5000MYR 0.5050MYR 0.5000MYR 0.5050134,700
2026-10-06MYR 0.5100MYR 0.5150MYR 0.5000MYR 0.5000819,700
2026-10-05MYR 0.5000MYR 0.5100MYR 0.4950MYR 0.50001,560,600
2026-10-02MYR 0.5050MYR 0.5050MYR 0.4900MYR 0.5000970,500
2026-10-01MYR 0.5000MYR 0.5200MYR 0.5000MYR 0.50001,772,500
2026-09-30MYR 0.4900MYR 0.5000MYR 0.4900MYR 0.5000692,300
2026-09-29MYR 0.4950MYR 0.5000MYR 0.4900MYR 0.4950307,200
2026-09-28MYR 0.5000MYR 0.5000MYR 0.4950MYR 0.5000123,100
2026-09-25MYR 0.4950MYR 0.5000MYR 0.4900MYR 0.5000730,900
2026-09-24MYR 0.4950MYR 0.5000MYR 0.4900MYR 0.4950332,500
2026-09-23MYR 0.5000MYR 0.5000MYR 0.4900MYR 0.4950779,900
2026-09-22MYR 0.5000MYR 0.5100MYR 0.5000MYR 0.5000118,700
2026-09-21MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.5000693,500
2026-09-18MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.5050697,300
2026-09-17MYR 0.5000MYR 0.5100MYR 0.5000MYR 0.5100921,800
2026-09-15MYR 0.5000MYR 0.5100MYR 0.5000MYR 0.5050642,600
2026-09-14MYR 0.5050MYR 0.5050MYR 0.5000MYR 0.5000370,800
2026-09-11MYR 0.4950MYR 0.5100MYR 0.4950MYR 0.5050326,700
2026-09-10MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.50001,086,100
2026-09-09MYR 0.5000MYR 0.5100MYR 0.5000MYR 0.5100128,100
2026-09-08MYR 0.5100MYR 0.5100MYR 0.5000MYR 0.5100946,200
2026-09-07MYR 0.5050MYR 0.5100MYR 0.5050MYR 0.5100205,400
2026-09-04MYR 0.5050MYR 0.5100MYR 0.4950MYR 0.50501,191,500
2026-09-03MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.5100818,500
2026-09-02MYR 0.5100MYR 0.5100MYR 0.5000MYR 0.50501,310,900
2026-09-01MYR 0.5050MYR 0.5100MYR 0.4950MYR 0.51001,327,500
2026-08-28MYR 0.5000MYR 0.5150MYR 0.5000MYR 0.50503,230,300
2026-08-27MYR 0.4850MYR 0.5000MYR 0.4750MYR 0.50005,544,200
2026-08-26MYR 0.4700MYR 0.4900MYR 0.4700MYR 0.48505,749,400
2026-08-24MYR 0.4550MYR 0.4750MYR 0.4550MYR 0.47006,265,900
2026-08-21MYR 0.4400MYR 0.4800MYR 0.4400MYR 0.46005,060,100
2026-08-20MYR 0.4350MYR 0.4400MYR 0.4350MYR 0.4400499,900
2026-08-19MYR 0.4400MYR 0.4450MYR 0.4300MYR 0.44001,293,600
2026-08-18MYR 0.4400MYR 0.4450MYR 0.4400MYR 0.4400205,600
2026-08-17MYR 0.4400MYR 0.4450MYR 0.4400MYR 0.4400953,900
2026-08-14MYR 0.4350MYR 0.4400MYR 0.4350MYR 0.4400117,900
2026-08-13MYR 0.4450MYR 0.4500MYR 0.4350MYR 0.43501,677,700
2026-08-12MYR 0.4400MYR 0.4500MYR 0.4400MYR 0.44501,600,500
2026-08-11MYR 0.4450MYR 0.4500MYR 0.4400MYR 0.4400524,900
2026-08-10MYR 0.4400MYR 0.4450MYR 0.4300MYR 0.44502,008,700
2026-08-07MYR 0.4200MYR 0.4400MYR 0.4200MYR 0.43001,852,000
2026-08-06MYR 0.4250MYR 0.4250MYR 0.4200MYR 0.42501,008,400
2026-08-05MYR 0.4100MYR 0.4250MYR 0.4100MYR 0.41501,051,200
2026-08-04MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.4150913,700
2026-08-03MYR 0.4150MYR 0.4150MYR 0.4050MYR 0.4100977,900
2026-07-31MYR 0.4200MYR 0.4200MYR 0.4100MYR 0.4150514,300
2026-07-30MYR 0.4100MYR 0.4150MYR 0.4100MYR 0.4100906,800
2026-07-29MYR 0.4150MYR 0.4200MYR 0.4100MYR 0.41001,272,100
2026-07-28MYR 0.4050MYR 0.4150MYR 0.4050MYR 0.4100800,200
2026-07-27MYR 0.4100MYR 0.4100MYR 0.4000MYR 0.4000721,600
2026-07-24MYR 0.4100MYR 0.4100MYR 0.4050MYR 0.4050554,300
2026-07-23MYR 0.4050MYR 0.4150MYR 0.4050MYR 0.4100157,900
2026-07-22MYR 0.4150MYR 0.4200MYR 0.4100MYR 0.4100520,200
2026-07-21MYR 0.4150MYR 0.4200MYR 0.4100MYR 0.4150467,000
2026-07-20MYR 0.4150MYR 0.4200MYR 0.4150MYR 0.4200226,300
2026-07-17MYR 0.4050MYR 0.4150MYR 0.4050MYR 0.4150313,900
2026-07-16MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.4100684,400
2026-07-15MYR 0.4150MYR 0.4200MYR 0.4100MYR 0.4100644,400
2026-07-14MYR 0.4100MYR 0.4150MYR 0.4100MYR 0.4150365,600
2026-07-13MYR 0.4150MYR 0.4250MYR 0.4150MYR 0.4150417,200
2026-07-10MYR 0.4200MYR 0.4200MYR 0.4150MYR 0.4200262,000
2026-07-09MYR 0.4150MYR 0.4200MYR 0.4100MYR 0.4200315,500
2026-07-08MYR 0.4150MYR 0.4250MYR 0.4100MYR 0.41501,504,000
2026-07-07MYR 0.4150MYR 0.4150MYR 0.4100MYR 0.4100273,000
2026-07-06MYR 0.4100MYR 0.4150MYR 0.4100MYR 0.4150757,000
2026-07-03MYR 0.4050MYR 0.4200MYR 0.4050MYR 0.4100467,200
2026-07-02MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.41001,144,100
2026-07-01MYR 0.4200MYR 0.4350MYR 0.4150MYR 0.41503,384,200
2026-06-30MYR 0.4000MYR 0.4200MYR 0.4000MYR 0.42007,056,700
2026-06-29MYR 0.3800MYR 0.4000MYR 0.3800MYR 0.40001,930,300
2026-06-26MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.3800683,600
2026-06-25MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.39001,227,300
2026-06-24MYR 0.3850MYR 0.3900MYR 0.3850MYR 0.3900100,100
2026-06-23MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.38501,168,600
2026-06-22MYR 0.3800MYR 0.3900MYR 0.3800MYR 0.3900499,000
2026-06-19MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.3800325,500
2026-06-18MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.3850151,600
2026-06-16MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.3850700,400
2026-06-15MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.38501,543,500
2026-06-12MYR 0.3850MYR 0.3900MYR 0.3850MYR 0.3900494,500
2026-06-11MYR 0.3800MYR 0.3950MYR 0.3800MYR 0.38503,694,400
2026-06-10MYR 0.3850MYR 0.3950MYR 0.3700MYR 0.39003,092,400
2026-06-09MYR 0.3900MYR 0.3900MYR 0.3750MYR 0.3850450,300
2026-06-08MYR 0.3700MYR 0.3850MYR 0.3600MYR 0.38502,507,000
2026-06-05MYR 0.3900MYR 0.3900MYR 0.3750MYR 0.37501,690,200
2026-06-04MYR 0.3750MYR 0.3950MYR 0.3700MYR 0.39005,141,600
2026-06-03MYR 0.3600MYR 0.3800MYR 0.3600MYR 0.37504,345,500
2026-05-29MYR 0.3450MYR 0.3850MYR 0.3400MYR 0.35503,920,500
2026-05-28MYR 0.3500MYR 0.3550MYR 0.3400MYR 0.35001,413,500
2026-05-26MYR 0.3600MYR 0.3600MYR 0.3450MYR 0.35002,391,800
2026-05-25MYR 0.3350MYR 0.3550MYR 0.3300MYR 0.35504,470,400
2026-05-22MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.3350550,700
2026-05-21MYR 0.3300MYR 0.3450MYR 0.3300MYR 0.33501,876,800
2026-05-20MYR 0.3250MYR 0.3350MYR 0.3200MYR 0.33001,031,000
2026-05-19MYR 0.3150MYR 0.3250MYR 0.3100MYR 0.3200545,300
2026-05-18MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.3150455,300
2026-05-15MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.3250733,800
2026-05-14MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.3300384,300
2026-05-13MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.3350402,200
2026-05-12MYR 0.3350MYR 0.3400MYR 0.3250MYR 0.3400856,500
2026-05-11MYR 0.3350MYR 0.3450MYR 0.3300MYR 0.34001,043,300
2026-05-08MYR 0.3400MYR 0.3400MYR 0.3250MYR 0.3350908,900
2026-05-07MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.33501,958,600
2026-05-06MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.34502,768,900
2026-05-05MYR 0.3300MYR 0.3400MYR 0.3250MYR 0.34002,948,200
2026-05-04MYR 0.3200MYR 0.3300MYR 0.3200MYR 0.33001,123,000
2026-04-30MYR 0.3150MYR 0.3250MYR 0.3150MYR 0.32001,030,000
2026-04-29MYR 0.3200MYR 0.3200MYR 0.3150MYR 0.3150303,400
2026-04-28MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.3200399,200
2026-04-27MYR 0.3100MYR 0.3250MYR 0.3100MYR 0.3250670,900
2026-04-24MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.30502,169,800
2026-04-23MYR 0.3250MYR 0.3250MYR 0.3100MYR 0.31501,934,100
2026-04-22MYR 0.3250MYR 0.3250MYR 0.3200MYR 0.3200331,500
2026-04-21MYR 0.3150MYR 0.3350MYR 0.3150MYR 0.32503,623,000
2026-04-20MYR 0.3000MYR 0.3100MYR 0.2950MYR 0.31001,351,000
2026-04-17MYR 0.3000MYR 0.3000MYR 0.2950MYR 0.2950433,400
2026-04-16MYR 0.2950MYR 0.3050MYR 0.2950MYR 0.3000256,300
2026-04-15MYR 0.3000MYR 0.3000MYR 0.2950MYR 0.29501,038,700
2026-04-14MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.2950742,200
2026-04-13MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.2900976,400
2026-04-10MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.2950173,200
2026-04-09MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.2950403,800
2026-04-08MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.2900538,200
2026-04-07MYR 0.2900MYR 0.2900MYR 0.2900MYR 0.290066,700
2026-04-06MYR 0.2900MYR 0.2950MYR 0.2900MYR 0.2900304,600
2026-04-03MYR 0.2900MYR 0.2900MYR 0.2850MYR 0.2900277,800
2026-04-02MYR 0.2850MYR 0.2900MYR 0.2800MYR 0.2850407,200
2026-04-01MYR 0.2850MYR 0.2900MYR 0.2800MYR 0.2850664,300
2026-03-31MYR 0.2800MYR 0.2900MYR 0.2800MYR 0.28001,680,900
2026-03-30MYR 0.2950MYR 0.2950MYR 0.2800MYR 0.28001,497,500
2026-03-27MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.2950985,600
2026-03-26MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.30001,231,700
2026-03-25MYR 0.3000MYR 0.3000MYR 0.2950MYR 0.3000418,900
2026-03-24MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.30002,171,700
2026-03-19MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.30001,107,700
2026-03-18MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.30001,533,000
2026-03-17MYR 0.3100MYR 0.3100MYR 0.2950MYR 0.30001,953,300
2026-03-16MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.3100448,700
2026-03-13MYR 0.3000MYR 0.3100MYR 0.2950MYR 0.3100280,100
2026-03-12MYR 0.3000MYR 0.3050MYR 0.2850MYR 0.3050697,100
2026-03-11MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.3050354,000
2026-03-10MYR 0.2900MYR 0.3100MYR 0.2850MYR 0.30002,625,000
2026-03-09MYR 0.3000MYR 0.3050MYR 0.2700MYR 0.27505,208,300
2026-03-06MYR 0.3150MYR 0.3150MYR 0.3000MYR 0.30501,990,200
2026-03-05MYR 0.3200MYR 0.3250MYR 0.3050MYR 0.31502,381,700
2026-03-04MYR 0.3200MYR 0.3200MYR 0.3100MYR 0.31501,058,900
2026-03-03MYR 0.3050MYR 0.3300MYR 0.3000MYR 0.32503,171,300
2026-03-02MYR 0.3100MYR 0.3100MYR 0.2950MYR 0.30507,026,700
2026-02-27MYR 0.3100MYR 0.3150MYR 0.2950MYR 0.31002,298,600
2026-02-26MYR 0.3200MYR 0.3200MYR 0.3100MYR 0.31501,957,900
2026-02-25MYR 0.3200MYR 0.3300MYR 0.3150MYR 0.32001,714,700
2026-02-24MYR 0.3250MYR 0.3250MYR 0.3100MYR 0.32001,895,600
2026-02-23MYR 0.3350MYR 0.3400MYR 0.3250MYR 0.33003,220,000
2026-02-20MYR 0.3350MYR 0.3400MYR 0.3250MYR 0.33004,108,500
2026-02-19MYR 0.3050MYR 0.3350MYR 0.3050MYR 0.33507,615,300
2026-02-16MYR 0.2850MYR 0.3050MYR 0.2850MYR 0.30005,203,300
2026-02-13MYR 0.2750MYR 0.2850MYR 0.2700MYR 0.28503,324,500
2026-02-12MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.2750285,200
2026-02-11MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.2750519,900
2026-02-10MYR 0.2600MYR 0.2750MYR 0.2600MYR 0.2750994,600
2026-02-09MYR 0.2550MYR 0.2600MYR 0.2550MYR 0.2550710,500
2026-02-06MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.25501,089,200
2026-02-05MYR 0.2600MYR 0.2600MYR 0.2450MYR 0.25503,231,700
2026-02-04MYR 0.2650MYR 0.2650MYR 0.2550MYR 0.2600376,200
2026-02-03MYR 0.2650MYR 0.2650MYR 0.2550MYR 0.2650541,100
2026-01-30MYR 0.2600MYR 0.2650MYR 0.2550MYR 0.2650795,300
2026-01-29MYR 0.2650MYR 0.2650MYR 0.2500MYR 0.26001,232,200
2026-01-28MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.2650612,800
2026-01-27MYR 0.2650MYR 0.2650MYR 0.2550MYR 0.26001,933,900
2026-01-26MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2650902,500
2026-01-23MYR 0.2750MYR 0.2750MYR 0.2650MYR 0.26501,213,800
2026-01-22MYR 0.2700MYR 0.2750MYR 0.2700MYR 0.2750918,800
2026-01-21MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.26501,852,900
2026-01-20MYR 0.2700MYR 0.2800MYR 0.2600MYR 0.27004,114,000
2026-01-19MYR 0.2700MYR 0.2700MYR 0.2700MYR 0.27000
2026-01-16MYR 0.2700MYR 0.2700MYR 0.2700MYR 0.2700460,000
2026-01-15MYR 0.2700MYR 0.2700MYR 0.2700MYR 0.2700266,300
2026-01-14MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.2750863,500
2026-01-13MYR 0.2850MYR 0.2850MYR 0.2600MYR 0.26501,392,000
2026-01-12MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28501,700,800
2026-01-09MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.28001,301,700
2026-01-08MYR 0.2600MYR 0.2750MYR 0.2550MYR 0.27503,658,300
2026-01-07MYR 0.2450MYR 0.2650MYR 0.2450MYR 0.26507,312,100
2026-01-06MYR 0.2400MYR 0.2450MYR 0.2350MYR 0.2450631,300
2026-01-05MYR 0.2350MYR 0.2400MYR 0.2350MYR 0.2400472,600
2026-01-02MYR 0.2350MYR 0.2350MYR 0.2300MYR 0.2300897,000
2025-12-31MYR 0.2400MYR 0.2400MYR 0.2350MYR 0.2400158,600
2025-12-30MYR 0.2350MYR 0.2400MYR 0.2350MYR 0.2400502,500
2025-12-29MYR 0.2350MYR 0.2400MYR 0.2300MYR 0.2400536,300
2025-12-26MYR 0.2300MYR 0.2350MYR 0.2300MYR 0.2350354,700
2025-12-24MYR 0.2350MYR 0.2350MYR 0.2300MYR 0.2350792,000
2025-12-23MYR 0.2300MYR 0.2400MYR 0.2250MYR 0.23501,587,900
2025-12-22MYR 0.2300MYR 0.2350MYR 0.2250MYR 0.23001,851,400
2025-12-19MYR 0.2350MYR 0.2400MYR 0.2350MYR 0.24002,286,800
2025-12-18MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2450296,900
2025-12-17MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.245057,400
2025-12-16MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500114,000
2025-12-15MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.250038,000
2025-12-12MYR 0.2450MYR 0.2450MYR 0.2450MYR 0.245040,000
2025-12-11MYR 0.2450MYR 0.2450MYR 0.2450MYR 0.2450795,000
2025-12-10MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2450185,500
2025-12-09MYR 0.2450MYR 0.2450MYR 0.2450MYR 0.2450231,000
2025-12-08MYR 0.2550MYR 0.2600MYR 0.2400MYR 0.2500931,000
2025-12-05MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.2500309,200
2025-12-04MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.2450901,600
2025-12-03MYR 0.2550MYR 0.2550MYR 0.2500MYR 0.2500318,200
2025-12-02MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.2550220,900
2025-12-01MYR 0.2600MYR 0.2600MYR 0.2450MYR 0.26001,368,300
2025-11-28MYR 0.2450MYR 0.2750MYR 0.2450MYR 0.26005,654,800
2025-11-27MYR 0.2450MYR 0.2450MYR 0.2350MYR 0.2400538,900
2025-11-26MYR 0.2400MYR 0.2450MYR 0.2350MYR 0.2400350,900
2025-11-25MYR 0.2500MYR 0.2500MYR 0.2300MYR 0.2350993,800
2025-11-24MYR 0.2550MYR 0.2550MYR 0.2450MYR 0.2500401,700
2025-11-21MYR 0.2200MYR 0.2600MYR 0.2200MYR 0.25502,189,600
2025-11-20MYR 0.2496MYR 0.2496MYR 0.2424MYR 0.24602,142,225
2025-11-19MYR 0.2496MYR 0.2531MYR 0.2460MYR 0.24961,732,853
2025-11-18MYR 0.2531MYR 0.2531MYR 0.2175MYR 0.24964,388,652
2025-11-17MYR 0.2567MYR 0.2603MYR 0.2531MYR 0.25311,294,731
2025-11-14MYR 0.2567MYR 0.2603MYR 0.2531MYR 0.25671,248,591
2025-11-13MYR 0.2638MYR 0.2674MYR 0.2603MYR 0.26031,082,542
2025-11-12MYR 0.2638MYR 0.2710MYR 0.2531MYR 0.26386,323,176
2025-11-11MYR 0.3700MYR 0.3750MYR 0.3700MYR 0.370010,169,500
2025-11-10MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.37501,497,200
2025-11-07MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.3800649,000
2025-11-06MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.38001,480,900
2025-11-05MYR 0.3750MYR 0.3750MYR 0.3750MYR 0.3750882,700
2025-11-04MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.38001,272,000
2025-11-03MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3800297,400
2025-10-31MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.3750295,300
2025-10-30MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3800164,000
2025-10-29MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3750219,400
2025-10-28MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3800255,700
2025-10-27MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3750224,300
2025-10-24MYR 0.3750MYR 0.3750MYR 0.3750MYR 0.3750482,200
2025-10-23MYR 0.3750MYR 0.3750MYR 0.3700MYR 0.3750193,600
2025-10-22MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.3750348,400
2025-10-21MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3800296,800
2025-10-17MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.37501,901,700
2025-10-16MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3800378,700
2025-10-15MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3750939,200
2025-10-14MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.37501,960,700
2025-10-13MYR 0.3700MYR 0.3800MYR 0.3700MYR 0.37501,498,500
2025-10-10MYR 0.3700MYR 0.3750MYR 0.3700MYR 0.3750817,400
2025-10-09MYR 0.3750MYR 0.3750MYR 0.3700MYR 0.3700177,500