Batu Kawan Berhad (1899) Price History

Daily open, high, low, close and volume for Batu Kawan Berhad (1899) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 19.50	MYR 19.66	MYR 19.48	MYR 19.54	9,300
2026-10-08	MYR 19.54	MYR 19.64	MYR 19.54	MYR 19.54	8,300
2026-10-07	MYR 19.38	MYR 19.64	MYR 19.38	MYR 19.60	23,600
2026-10-06	MYR 19.10	MYR 20.22	MYR 19.10	MYR 19.28	11,700
2026-10-05	MYR 20.10	MYR 20.10	MYR 18.98	MYR 18.98	6,400
2026-10-02	MYR 20.46	MYR 20.46	MYR 20.46	MYR 20.46	0
2026-10-01	MYR 20.50	MYR 20.50	MYR 20.10	MYR 20.46	3,900
2026-09-30	MYR 20.50	MYR 20.52	MYR 20.50	MYR 20.52	25,100
2026-09-29	MYR 20.50	MYR 20.52	MYR 20.50	MYR 20.52	2,600
2026-09-28	MYR 20.50	MYR 20.52	MYR 20.50	MYR 20.52	4,600
2026-09-25	MYR 20.18	MYR 20.52	MYR 20.18	MYR 20.50	16,000
2026-09-24	MYR 20.50	MYR 20.50	MYR 20.00	MYR 20.00	22,100
2026-09-23	MYR 20.50	MYR 20.54	MYR 20.50	MYR 20.54	200
2026-09-22	MYR 20.50	MYR 20.54	MYR 20.50	MYR 20.54	2,700
2026-09-21	MYR 20.50	MYR 20.54	MYR 20.50	MYR 20.50	16,600
2026-09-18	MYR 20.30	MYR 20.50	MYR 20.30	MYR 20.50	13,300
2026-09-17	MYR 20.16	MYR 20.30	MYR 20.16	MYR 20.28	19,300
2026-09-15	MYR 20.18	MYR 20.20	MYR 20.16	MYR 20.16	20,600
2026-09-14	MYR 20.16	MYR 20.30	MYR 20.16	MYR 20.28	31,800
2026-09-11	MYR 20.04	MYR 20.18	MYR 20.00	MYR 20.16	154,200
2026-09-10	MYR 20.06	MYR 20.06	MYR 20.04	MYR 20.04	18,800
2026-09-09	MYR 20.04	MYR 20.16	MYR 20.02	MYR 20.16	23,700
2026-09-08	MYR 20.06	MYR 20.12	MYR 20.02	MYR 20.12	24,100
2026-09-07	MYR 20.00	MYR 20.06	MYR 19.98	MYR 20.06	10,900
2026-09-04	MYR 20.00	MYR 20.06	MYR 20.00	MYR 20.06	900
2026-09-03	MYR 20.06	MYR 20.06	MYR 20.00	MYR 20.06	7,100
2026-09-02	MYR 20.10	MYR 20.10	MYR 20.06	MYR 20.10	1,600
2026-09-01	MYR 20.10	MYR 20.30	MYR 20.02	MYR 20.30	900
2026-08-28	MYR 20.30	MYR 20.30	MYR 20.20	MYR 20.26	3,400
2026-08-27	MYR 20.54	MYR 20.54	MYR 20.40	MYR 20.50	4,000
2026-08-26	MYR 20.60	MYR 20.70	MYR 20.54	MYR 20.54	7,200
2026-08-24	MYR 21.00	MYR 21.00	MYR 21.00	MYR 21.00	0
2026-08-21	MYR 21.00	MYR 21.00	MYR 21.00	MYR 21.00	3,400
2026-08-20	MYR 21.00	MYR 21.00	MYR 21.00	MYR 21.00	400
2026-08-19	MYR 21.08	MYR 21.08	MYR 21.00	MYR 21.00	300
2026-08-18	MYR 20.56	MYR 20.56	MYR 20.56	MYR 20.56	200
2026-08-17	MYR 20.56	MYR 20.56	MYR 20.56	MYR 20.56	1,500
2026-08-14	MYR 20.56	MYR 20.56	MYR 20.56	MYR 20.56	300
2026-08-13	MYR 20.62	MYR 20.62	MYR 20.56	MYR 20.56	8,500
2026-08-12	MYR 21.36	MYR 21.36	MYR 20.64	MYR 20.74	5,800
2026-08-11	MYR 20.84	MYR 21.20	MYR 20.80	MYR 20.88	5,300
2026-08-10	MYR 21.50	MYR 21.50	MYR 21.40	MYR 21.40	3,300
2026-08-07	MYR 21.20	MYR 21.48	MYR 20.72	MYR 21.44	15,600
2026-08-06	MYR 21.40	MYR 21.40	MYR 21.36	MYR 21.40	7,000
2026-08-05	MYR 21.28	MYR 21.50	MYR 21.28	MYR 21.36	25,300
2026-08-04	MYR 21.00	MYR 21.20	MYR 21.00	MYR 21.20	8,900
2026-08-03	MYR 21.00	MYR 21.00	MYR 21.00	MYR 21.00	1,200
2026-07-31	MYR 20.90	MYR 21.08	MYR 20.90	MYR 21.00	7,400
2026-07-30	MYR 21.00	MYR 21.00	MYR 21.00	MYR 21.00	1,000
2026-07-29	MYR 21.18	MYR 21.18	MYR 21.18	MYR 21.18	0
2026-07-28	MYR 20.80	MYR 21.18	MYR 20.70	MYR 21.18	1,500
2026-07-27	MYR 21.18	MYR 21.18	MYR 21.18	MYR 21.18	200
2026-07-24	MYR 20.80	MYR 20.80	MYR 20.80	MYR 20.80	0
2026-07-23	MYR 20.80	MYR 20.80	MYR 20.80	MYR 20.80	100
2026-07-22	MYR 21.20	MYR 21.20	MYR 20.80	MYR 20.90	13,700
2026-07-21	MYR 21.30	MYR 21.32	MYR 21.20	MYR 21.30	41,500
2026-07-20	MYR 21.20	MYR 21.34	MYR 21.20	MYR 21.34	3,600
2026-07-17	MYR 21.28	MYR 21.32	MYR 21.20	MYR 21.32	9,200
2026-07-16	MYR 21.30	MYR 21.34	MYR 21.30	MYR 21.30	39,100
2026-07-15	MYR 21.68	MYR 21.68	MYR 21.22	MYR 21.32	6,000
2026-07-14	MYR 21.68	MYR 21.70	MYR 21.68	MYR 21.70	700
2026-07-13	MYR 21.42	MYR 21.48	MYR 21.40	MYR 21.40	2,200
2026-07-10	MYR 21.20	MYR 21.40	MYR 21.20	MYR 21.40	1,400
2026-07-09	MYR 21.20	MYR 21.20	MYR 21.20	MYR 21.20	5,600
2026-07-08	MYR 21.50	MYR 21.56	MYR 21.24	MYR 21.46	3,600
2026-07-07	MYR 21.18	MYR 21.50	MYR 21.18	MYR 21.50	8,900
2026-07-06	MYR 21.16	MYR 21.40	MYR 21.16	MYR 21.18	2,000
2026-07-03	MYR 21.20	MYR 21.66	MYR 21.20	MYR 21.64	63,200
2026-07-02	MYR 21.20	MYR 21.20	MYR 21.10	MYR 21.10	38,800
2026-07-01	MYR 20.64	MYR 21.20	MYR 20.64	MYR 21.20	2,300
2026-06-30	MYR 20.62	MYR 21.18	MYR 20.52	MYR 21.10	11,100
2026-06-29	MYR 21.44	MYR 21.44	MYR 21.44	MYR 21.44	100
2026-06-26	MYR 21.18	MYR 21.44	MYR 21.00	MYR 21.44	2,300
2026-06-25	MYR 21.48	MYR 21.48	MYR 21.48	MYR 21.48	0
2026-06-24	MYR 21.52	MYR 21.52	MYR 21.20	MYR 21.48	900
2026-06-23	MYR 20.86	MYR 21.56	MYR 20.86	MYR 21.56	61,800
2026-06-22	MYR 20.80	MYR 20.80	MYR 20.62	MYR 20.80	3,400
2026-06-19	MYR 20.60	MYR 20.68	MYR 20.50	MYR 20.68	4,900
2026-06-18	MYR 20.80	MYR 20.80	MYR 20.42	MYR 20.56	1,700
2026-06-16	MYR 20.38	MYR 20.60	MYR 20.36	MYR 20.60	800
2026-06-15	MYR 20.80	MYR 20.80	MYR 20.44	MYR 20.60	1,600
2026-06-12	MYR 20.84	MYR 20.84	MYR 19.84	MYR 20.30	2,400
2026-06-11	MYR 20.28	MYR 20.80	MYR 20.28	MYR 20.80	53,700
2026-06-10	MYR 20.22	MYR 20.28	MYR 20.16	MYR 20.28	6,200
2026-06-09	MYR 20.22	MYR 20.22	MYR 20.22	MYR 20.22	0
2026-06-08	MYR 20.24	MYR 20.24	MYR 20.22	MYR 20.22	300
2026-06-05	MYR 20.16	MYR 20.16	MYR 20.16	MYR 20.16	0
2026-06-04	MYR 19.60	MYR 20.30	MYR 19.60	MYR 20.16	25,400
2026-06-03	MYR 20.00	MYR 20.00	MYR 19.50	MYR 19.60	6,100
2026-05-29	MYR 19.90	MYR 19.96	MYR 19.66	MYR 19.96	3,900
2026-05-28	MYR 20.16	MYR 20.16	MYR 19.96	MYR 19.96	5,000
2026-05-26	MYR 20.22	MYR 20.40	MYR 20.20	MYR 20.40	1,100
2026-05-25	MYR 20.40	MYR 20.40	MYR 20.40	MYR 20.40	1,000
2026-05-22	MYR 20.60	MYR 20.60	MYR 20.60	MYR 20.60	0
2026-05-21	MYR 20.60	MYR 20.60	MYR 20.40	MYR 20.60	2,200
2026-05-20	MYR 20.88	MYR 20.88	MYR 20.88	MYR 20.88	0
2026-05-19	MYR 20.68	MYR 20.88	MYR 20.42	MYR 20.88	3,600
2026-05-18	MYR 20.98	MYR 20.98	MYR 20.44	MYR 20.70	3,000
2026-05-15	MYR 21.00	MYR 21.00	MYR 20.98	MYR 20.98	2,700
2026-05-14	MYR 21.10	MYR 21.10	MYR 21.00	MYR 21.00	200
2026-05-13	MYR 21.08	MYR 21.08	MYR 21.08	MYR 21.08	0
2026-05-12	MYR 21.26	MYR 21.26	MYR 21.00	MYR 21.08	20,100
2026-05-11	MYR 21.40	MYR 21.40	MYR 21.40	MYR 21.40	0
2026-05-08	MYR 21.14	MYR 21.40	MYR 21.14	MYR 21.40	2,100
2026-05-07	MYR 21.46	MYR 21.46	MYR 21.40	MYR 21.40	6,800
2026-05-06	MYR 21.18	MYR 21.30	MYR 21.00	MYR 21.20	10,400
2026-05-05	MYR 21.30	MYR 21.30	MYR 21.30	MYR 21.30	13,100
2026-05-04	MYR 21.02	MYR 21.30	MYR 21.02	MYR 21.30	16,300
2026-04-30	MYR 20.98	MYR 21.02	MYR 20.98	MYR 21.00	9,400
2026-04-29	MYR 20.98	MYR 21.02	MYR 20.98	MYR 21.02	5,600
2026-04-28	MYR 20.98	MYR 20.98	MYR 20.98	MYR 20.98	1,800
2026-04-27	MYR 20.98	MYR 21.14	MYR 20.98	MYR 21.14	1,100
2026-04-24	MYR 21.00	MYR 21.20	MYR 21.00	MYR 21.18	700
2026-04-23	MYR 21.00	MYR 21.10	MYR 21.00	MYR 21.00	900
2026-04-22	MYR 21.00	MYR 21.18	MYR 21.00	MYR 21.18	53,400
2026-04-21	MYR 21.00	MYR 21.10	MYR 20.94	MYR 21.00	123,500
2026-04-20	MYR 21.00	MYR 21.10	MYR 21.00	MYR 21.10	10,200
2026-04-17	MYR 21.02	MYR 21.10	MYR 21.00	MYR 21.10	4,300
2026-04-16	MYR 21.00	MYR 21.20	MYR 21.00	MYR 21.20	500
2026-04-15	MYR 21.00	MYR 21.02	MYR 21.00	MYR 21.02	2,800
2026-04-14	MYR 21.02	MYR 21.02	MYR 21.02	MYR 21.02	0
2026-04-13	MYR 21.30	MYR 21.30	MYR 21.00	MYR 21.02	4,300
2026-04-10	MYR 21.42	MYR 21.42	MYR 21.42	MYR 21.42	0
2026-04-09	MYR 21.42	MYR 21.42	MYR 21.42	MYR 21.42	0
2026-04-08	MYR 21.20	MYR 21.68	MYR 21.00	MYR 21.42	14,500
2026-04-07	MYR 21.78	MYR 21.78	MYR 21.78	MYR 21.78	0
2026-04-06	MYR 21.32	MYR 21.78	MYR 20.78	MYR 21.78	10,600
2026-04-03	MYR 21.60	MYR 21.78	MYR 21.60	MYR 21.62	20,100
2026-04-02	MYR 21.30	MYR 21.56	MYR 21.24	MYR 21.56	87,600
2026-04-01	MYR 21.28	MYR 21.32	MYR 21.12	MYR 21.30	13,200
2026-03-31	MYR 21.10	MYR 21.32	MYR 21.10	MYR 21.30	57,300
2026-03-30	MYR 19.80	MYR 21.30	MYR 19.80	MYR 21.30	87,800
2026-03-27	MYR 19.88	MYR 20.00	MYR 19.70	MYR 19.76	27,600
2026-03-26	MYR 19.60	MYR 19.92	MYR 19.54	MYR 19.88	18,400
2026-03-25	MYR 19.58	MYR 19.70	MYR 19.58	MYR 19.60	11,400
2026-03-24	MYR 19.74	MYR 19.80	MYR 19.70	MYR 19.80	24,200
2026-03-19	MYR 19.50	MYR 19.90	MYR 19.50	MYR 19.80	19,600
2026-03-18	MYR 19.82	MYR 19.88	MYR 19.82	MYR 19.88	13,600
2026-03-17	MYR 19.80	MYR 19.82	MYR 19.80	MYR 19.82	1,500
2026-03-16	MYR 19.78	MYR 19.80	MYR 19.78	MYR 19.80	16,400
2026-03-13	MYR 19.86	MYR 19.88	MYR 19.50	MYR 19.88	16,100
2026-03-12	MYR 19.56	MYR 19.88	MYR 19.56	MYR 19.88	30,500
2026-03-11	MYR 19.48	MYR 19.56	MYR 19.48	MYR 19.56	12,800
2026-03-10	MYR 19.50	MYR 19.50	MYR 19.50	MYR 19.50	400
2026-03-09	MYR 19.40	MYR 19.68	MYR 19.40	MYR 19.64	11,000
2026-03-06	MYR 19.38	MYR 19.42	MYR 19.38	MYR 19.40	6,500
2026-03-05	MYR 19.20	MYR 19.40	MYR 19.20	MYR 19.40	6,100
2026-03-04	MYR 19.22	MYR 19.22	MYR 19.22	MYR 19.22	8,000
2026-03-03	MYR 19.40	MYR 19.40	MYR 19.30	MYR 19.30	2,100
2026-03-02	MYR 19.40	MYR 19.50	MYR 19.30	MYR 19.40	13,400
2026-02-27	MYR 19.38	MYR 19.50	MYR 19.38	MYR 19.50	2,600
2026-02-26	MYR 19.60	MYR 19.70	MYR 19.54	MYR 19.70	2,100
2026-02-25	MYR 19.60	MYR 19.60	MYR 19.60	MYR 19.60	55,600
2026-02-24	MYR 19.70	MYR 19.70	MYR 19.70	MYR 19.70	5,000
2026-02-23	MYR 19.70	MYR 19.70	MYR 19.70	MYR 19.70	3,000
2026-02-20	MYR 19.86	MYR 19.86	MYR 19.70	MYR 19.80	4,000
2026-02-19	MYR 19.78	MYR 19.86	MYR 19.78	MYR 19.80	38,400
2026-02-16	MYR 19.52	MYR 19.78	MYR 19.52	MYR 19.78	300
2026-02-13	MYR 19.60	MYR 19.74	MYR 19.54	MYR 19.74	2,600
2026-02-12	MYR 19.60	MYR 19.60	MYR 19.60	MYR 19.60	0
2026-02-11	MYR 19.70	MYR 19.72	MYR 19.60	MYR 19.60	6,500
2026-02-10	MYR 19.62	MYR 19.70	MYR 19.62	MYR 19.70	24,200
2026-02-09	MYR 19.62	MYR 19.62	MYR 19.62	MYR 19.62	300
2026-02-06	MYR 19.62	MYR 19.62	MYR 19.62	MYR 19.62	0
2026-02-05	MYR 19.60	MYR 19.62	MYR 19.60	MYR 19.62	6,300
2026-02-04	MYR 19.50	MYR 19.50	MYR 19.50	MYR 19.50	0
2026-02-03	MYR 19.28	MYR 19.50	MYR 19.26	MYR 19.50	7,600
2026-01-30	MYR 19.40	MYR 19.40	MYR 19.36	MYR 19.36	3,200
2026-01-29	MYR 19.72	MYR 19.72	MYR 19.28	MYR 19.58	8,300
2026-01-28	MYR 20.22	MYR 20.28	MYR 20.20	MYR 20.26	47,000
2026-01-27	MYR 20.20	MYR 20.26	MYR 20.12	MYR 20.22	67,100
2026-01-26	MYR 20.20	MYR 20.28	MYR 20.14	MYR 20.20	59,000
2026-01-23	MYR 20.20	MYR 20.24	MYR 20.14	MYR 20.20	75,600
2026-01-22	MYR 20.18	MYR 20.20	MYR 20.18	MYR 20.20	14,000
2026-01-21	MYR 20.10	MYR 20.28	MYR 20.10	MYR 20.28	4,300
2026-01-20	MYR 20.32	MYR 20.32	MYR 20.20	MYR 20.30	17,900
2026-01-19	MYR 20.28	MYR 20.28	MYR 20.28	MYR 20.28	0
2026-01-16	MYR 20.26	MYR 20.28	MYR 20.22	MYR 20.28	5,300
2026-01-15	MYR 20.26	MYR 20.26	MYR 20.02	MYR 20.02	2,200
2026-01-14	MYR 20.12	MYR 20.28	MYR 20.12	MYR 20.28	2,700
2026-01-13	MYR 20.10	MYR 20.30	MYR 20.10	MYR 20.30	8,500
2026-01-12	MYR 19.88	MYR 20.08	MYR 19.88	MYR 20.08	34,200
2026-01-09	MYR 19.78	MYR 19.88	MYR 19.76	MYR 19.88	23,000
2026-01-08	MYR 19.70	MYR 19.78	MYR 19.70	MYR 19.78	11,300
2026-01-07	MYR 19.66	MYR 19.70	MYR 19.64	MYR 19.70	8,900
2026-01-06	MYR 19.54	MYR 19.66	MYR 19.54	MYR 19.66	12,400
2026-01-05	MYR 19.50	MYR 19.50	MYR 19.50	MYR 19.50	600
2026-01-02	MYR 19.46	MYR 19.50	MYR 19.30	MYR 19.50	9,200
2025-12-31	MYR 19.50	MYR 19.50	MYR 19.50	MYR 19.50	1,100
2025-12-30	MYR 19.48	MYR 19.50	MYR 19.46	MYR 19.46	4,100
2025-12-29	MYR 19.46	MYR 19.48	MYR 19.44	MYR 19.48	4,000
2025-12-26	MYR 19.38	MYR 19.42	MYR 19.38	MYR 19.42	30,900
2025-12-24	MYR 19.38	MYR 19.38	MYR 19.38	MYR 19.38	100
2025-12-23	MYR 19.34	MYR 19.38	MYR 19.30	MYR 19.36	7,200
2025-12-22	MYR 19.32	MYR 19.32	MYR 19.30	MYR 19.30	2,300
2025-12-19	MYR 19.32	MYR 19.38	MYR 19.32	MYR 19.38	800
2025-12-18	MYR 19.32	MYR 19.34	MYR 19.32	MYR 19.34	11,500
2025-12-17	MYR 19.32	MYR 19.32	MYR 19.30	MYR 19.32	14,800
2025-12-16	MYR 19.24	MYR 19.24	MYR 19.24	MYR 19.24	0
2025-12-15	MYR 19.30	MYR 19.30	MYR 19.22	MYR 19.24	5,300
2025-12-12	MYR 19.36	MYR 19.36	MYR 19.20	MYR 19.26	20,100
2025-12-11	MYR 19.20	MYR 19.38	MYR 19.20	MYR 19.36	31,700
2025-12-10	MYR 19.22	MYR 19.34	MYR 19.22	MYR 19.34	16,700
2025-12-09	MYR 19.28	MYR 19.30	MYR 19.28	MYR 19.30	10,900
2025-12-08	MYR 19.22	MYR 19.30	MYR 19.22	MYR 19.28	21,100
2025-12-05	MYR 19.30	MYR 19.42	MYR 19.30	MYR 19.42	900
2025-12-04	MYR 19.44	MYR 19.44	MYR 19.44	MYR 19.44	0
2025-12-03	MYR 19.44	MYR 19.44	MYR 19.44	MYR 19.44	1,800
2025-12-02	MYR 19.26	MYR 19.44	MYR 19.26	MYR 19.44	9,100
2025-12-01	MYR 19.24	MYR 19.40	MYR 19.24	MYR 19.26	9,700
2025-11-28	MYR 19.20	MYR 19.24	MYR 19.20	MYR 19.24	1,400
2025-11-27	MYR 19.28	MYR 19.30	MYR 19.26	MYR 19.28	22,500
2025-11-26	MYR 19.20	MYR 19.20	MYR 19.10	MYR 19.20	23,300
2025-11-25	MYR 19.10	MYR 19.20	MYR 19.10	MYR 19.20	25,700
2025-11-24	MYR 19.16	MYR 19.20	MYR 19.16	MYR 19.20	2,700
2025-11-21	MYR 19.20	MYR 19.26	MYR 19.20	MYR 19.26	4,600
2025-11-20	MYR 19.26	MYR 19.26	MYR 19.26	MYR 19.26	200
2025-11-19	MYR 19.12	MYR 19.12	MYR 19.06	MYR 19.12	14,600
2025-11-18	MYR 19.12	MYR 19.12	MYR 19.10	MYR 19.12	10,300
2025-11-17	MYR 19.14	MYR 19.14	MYR 19.12	MYR 19.14	39,800
2025-11-14	MYR 19.14	MYR 19.14	MYR 19.14	MYR 19.14	1,000
2025-11-13	MYR 19.18	MYR 19.26	MYR 19.16	MYR 19.26	33,000
2025-11-12	MYR 19.22	MYR 19.22	MYR 19.00	MYR 19.20	14,400
2025-11-11	MYR 19.00	MYR 19.20	MYR 19.00	MYR 19.20	12,100
2025-11-10	MYR 19.20	MYR 19.20	MYR 19.20	MYR 19.20	0
2025-11-07	MYR 19.20	MYR 19.20	MYR 19.20	MYR 19.20	900
2025-11-06	MYR 19.28	MYR 19.28	MYR 19.20	MYR 19.20	1,100
2025-11-05	MYR 19.28	MYR 19.28	MYR 19.28	MYR 19.28	100
2025-11-04	MYR 19.02	MYR 19.28	MYR 18.80	MYR 19.28	210,200
2025-11-03	MYR 19.20	MYR 19.30	MYR 19.20	MYR 19.30	22,700
2025-10-31	MYR 19.20	MYR 19.20	MYR 19.20	MYR 19.20	400
2025-10-30	MYR 19.20	MYR 19.20	MYR 19.10	MYR 19.20	1,800
2025-10-29	MYR 19.20	MYR 19.20	MYR 19.20	MYR 19.20	0
2025-10-28	MYR 19.10	MYR 19.20	MYR 19.10	MYR 19.20	600
2025-10-27	MYR 19.20	MYR 19.20	MYR 19.10	MYR 19.10	41,000
2025-10-24	MYR 19.28	MYR 19.28	MYR 19.10	MYR 19.20	700
2025-10-23	MYR 19.10	MYR 19.30	MYR 19.10	MYR 19.30	15,200
2025-10-22	MYR 19.20	MYR 19.30	MYR 19.20	MYR 19.30	24,300
2025-10-21	MYR 19.00	MYR 19.30	MYR 19.00	MYR 19.30	300
2025-10-17	MYR 19.30	MYR 19.30	MYR 19.30	MYR 19.30	200
2025-10-16	MYR 19.30	MYR 19.30	MYR 19.30	MYR 19.30	100
2025-10-15	MYR 19.20	MYR 19.22	MYR 19.18	MYR 19.22	21,200
2025-10-14	MYR 19.24	MYR 19.24	MYR 19.10	MYR 19.20	3,400
2025-10-13	MYR 19.20	MYR 19.24	MYR 19.20	MYR 19.24	21,000
2025-10-10	MYR 19.20	MYR 19.20	MYR 19.18	MYR 19.20	800
2025-10-09	MYR 19.12	MYR 19.20	MYR 19.12	MYR 19.20	10,700