Kuala Lumpur Kepong Berhad (2445) Price History

Daily open, high, low, close and volume for Kuala Lumpur Kepong Berhad (2445) from 2025-10-09 to 2026-10-09, newest first.

‹ 2445 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 20.50	MYR 21.00	MYR 20.50	MYR 20.62	455,200
2026-10-08	MYR 21.00	MYR 21.00	MYR 20.32	MYR 20.54	405,900
2026-10-07	MYR 21.40	MYR 21.40	MYR 20.90	MYR 21.10	112,300
2026-10-06	MYR 20.86	MYR 21.46	MYR 20.86	MYR 21.32	198,500
2026-10-05	MYR 20.74	MYR 21.20	MYR 20.56	MYR 20.86	407,500
2026-10-02	MYR 21.42	MYR 21.42	MYR 20.74	MYR 21.00	291,900
2026-10-01	MYR 22.02	MYR 22.02	MYR 21.40	MYR 21.42	301,000
2026-09-30	MYR 22.48	MYR 22.54	MYR 22.06	MYR 22.20	1,799,900
2026-09-29	MYR 22.16	MYR 22.62	MYR 22.16	MYR 22.50	501,700
2026-09-28	MYR 22.60	MYR 22.66	MYR 22.48	MYR 22.60	266,000
2026-09-25	MYR 22.48	MYR 22.54	MYR 22.28	MYR 22.52	994,600
2026-09-24	MYR 22.30	MYR 22.68	MYR 22.30	MYR 22.48	224,900
2026-09-23	MYR 22.76	MYR 22.76	MYR 22.30	MYR 22.50	537,100
2026-09-22	MYR 22.60	MYR 22.70	MYR 22.56	MYR 22.70	1,988,300
2026-09-21	MYR 22.40	MYR 22.70	MYR 22.40	MYR 22.54	1,354,700
2026-09-18	MYR 22.30	MYR 22.80	MYR 22.30	MYR 22.70	1,630,300
2026-09-17	MYR 22.60	MYR 22.74	MYR 22.42	MYR 22.60	1,228,600
2026-09-15	MYR 22.40	MYR 22.90	MYR 22.38	MYR 22.60	1,158,500
2026-09-14	MYR 22.20	MYR 22.76	MYR 22.20	MYR 22.50	125,100
2026-09-11	MYR 22.38	MYR 22.64	MYR 22.10	MYR 22.54	173,300
2026-09-10	MYR 22.90	MYR 22.90	MYR 22.40	MYR 22.74	331,700
2026-09-09	MYR 22.68	MYR 22.90	MYR 22.60	MYR 22.90	518,000
2026-09-08	MYR 22.22	MYR 22.68	MYR 22.22	MYR 22.68	1,073,000
2026-09-07	MYR 22.36	MYR 22.66	MYR 22.08	MYR 22.50	509,900
2026-09-04	MYR 22.38	MYR 22.38	MYR 22.04	MYR 22.26	753,100
2026-09-03	MYR 22.52	MYR 22.52	MYR 21.12	MYR 22.38	839,500
2026-09-02	MYR 21.76	MYR 22.74	MYR 21.64	MYR 22.70	800,000
2026-09-01	MYR 21.64	MYR 22.30	MYR 21.54	MYR 21.84	990,800
2026-08-28	MYR 21.90	MYR 22.24	MYR 21.90	MYR 22.00	2,947,800
2026-08-27	MYR 21.76	MYR 21.90	MYR 21.70	MYR 21.90	2,431,900
2026-08-26	MYR 21.00	MYR 21.90	MYR 21.00	MYR 21.76	4,694,600
2026-08-24	MYR 21.86	MYR 22.20	MYR 21.54	MYR 21.92	415,800
2026-08-21	MYR 21.68	MYR 21.84	MYR 21.48	MYR 21.64	576,000
2026-08-20	MYR 21.38	MYR 21.44	MYR 21.24	MYR 21.44	996,100
2026-08-19	MYR 21.40	MYR 21.72	MYR 21.28	MYR 21.38	289,800
2026-08-18	MYR 21.70	MYR 21.78	MYR 21.32	MYR 21.44	552,100
2026-08-17	MYR 21.60	MYR 21.82	MYR 21.50	MYR 21.56	260,400
2026-08-14	MYR 21.70	MYR 21.82	MYR 21.70	MYR 21.80	532,600
2026-08-13	MYR 21.62	MYR 21.80	MYR 21.38	MYR 21.72	1,035,200
2026-08-12	MYR 21.54	MYR 21.74	MYR 21.40	MYR 21.60	1,035,800
2026-08-11	MYR 21.86	MYR 21.90	MYR 21.30	MYR 21.52	417,300
2026-08-10	MYR 21.98	MYR 22.30	MYR 21.70	MYR 21.84	490,800
2026-08-07	MYR 21.38	MYR 22.90	MYR 21.38	MYR 22.90	2,017,900
2026-08-06	MYR 21.52	MYR 21.68	MYR 21.50	MYR 21.60	1,545,200
2026-08-05	MYR 22.00	MYR 22.00	MYR 21.46	MYR 21.60	745,300
2026-08-04	MYR 21.00	MYR 21.46	MYR 20.72	MYR 21.32	321,600
2026-08-03	MYR 21.02	MYR 21.12	MYR 20.92	MYR 21.00	286,600
2026-07-31	MYR 21.24	MYR 21.30	MYR 20.82	MYR 21.02	458,000
2026-07-30	MYR 20.90	MYR 21.28	MYR 20.50	MYR 21.20	314,500
2026-07-29	MYR 20.60	MYR 21.06	MYR 20.60	MYR 20.76	554,400
2026-07-28	MYR 20.74	MYR 20.74	MYR 20.44	MYR 20.54	482,200
2026-07-27	MYR 20.88	MYR 21.06	MYR 20.60	MYR 20.82	210,900
2026-07-24	MYR 20.60	MYR 21.10	MYR 20.60	MYR 20.88	382,000
2026-07-23	MYR 20.86	MYR 21.12	MYR 20.58	MYR 20.66	154,000
2026-07-22	MYR 21.14	MYR 21.14	MYR 20.60	MYR 20.92	599,100
2026-07-21	MYR 21.44	MYR 21.60	MYR 21.00	MYR 21.14	434,500
2026-07-20	MYR 21.58	MYR 21.68	MYR 21.48	MYR 21.58	524,500
2026-07-17	MYR 21.66	MYR 21.70	MYR 21.50	MYR 21.60	1,006,900
2026-07-16	MYR 21.80	MYR 21.90	MYR 21.56	MYR 21.66	1,121,500
2026-07-15	MYR 21.70	MYR 21.84	MYR 21.70	MYR 21.80	1,063,300
2026-07-14	MYR 21.98	MYR 22.00	MYR 21.78	MYR 21.80	1,164,700
2026-07-13	MYR 21.22	MYR 22.50	MYR 21.22	MYR 21.88	1,492,700
2026-07-10	MYR 21.32	MYR 21.80	MYR 21.20	MYR 21.60	331,600
2026-07-09	MYR 21.50	MYR 21.56	MYR 21.12	MYR 21.22	307,200
2026-07-08	MYR 21.52	MYR 21.98	MYR 21.36	MYR 21.70	335,200
2026-07-07	MYR 21.56	MYR 21.76	MYR 21.26	MYR 21.68	347,600
2026-07-06	MYR 21.78	MYR 21.78	MYR 21.54	MYR 21.56	116,200
2026-07-03	MYR 20.76	MYR 21.88	MYR 20.72	MYR 21.70	754,100
2026-07-02	MYR 20.98	MYR 21.14	MYR 20.78	MYR 20.96	171,900
2026-07-01	MYR 21.16	MYR 21.20	MYR 20.88	MYR 20.98	463,100
2026-06-30	MYR 20.90	MYR 21.50	MYR 20.76	MYR 21.16	652,400
2026-06-29	MYR 21.16	MYR 21.16	MYR 20.80	MYR 20.96	398,200
2026-06-26	MYR 21.02	MYR 21.42	MYR 21.02	MYR 21.30	522,400
2026-06-25	MYR 21.40	MYR 21.54	MYR 21.10	MYR 21.22	317,700
2026-06-24	MYR 21.70	MYR 21.70	MYR 20.88	MYR 21.60	609,800
2026-06-23	MYR 21.00	MYR 21.78	MYR 21.00	MYR 21.60	1,929,900
2026-06-22	MYR 21.06	MYR 21.06	MYR 20.82	MYR 20.92	489,600
2026-06-19	MYR 20.68	MYR 21.02	MYR 20.68	MYR 21.02	605,300
2026-06-18	MYR 20.76	MYR 20.98	MYR 20.46	MYR 20.66	491,500
2026-06-16	MYR 20.64	MYR 20.88	MYR 20.60	MYR 20.76	209,600
2026-06-15	MYR 20.76	MYR 20.80	MYR 20.54	MYR 20.64	260,500
2026-06-12	MYR 20.94	MYR 20.94	MYR 20.50	MYR 20.76	329,900
2026-06-11	MYR 20.52	MYR 21.08	MYR 20.30	MYR 20.94	669,600
2026-06-10	MYR 20.14	MYR 20.60	MYR 20.14	MYR 20.48	598,300
2026-06-09	MYR 20.00	MYR 20.34	MYR 19.82	MYR 20.12	335,800
2026-06-08	MYR 20.12	MYR 20.36	MYR 19.78	MYR 20.08	239,000
2026-06-05	MYR 20.14	MYR 20.18	MYR 19.84	MYR 20.16	298,700
2026-06-04	MYR 19.58	MYR 20.52	MYR 19.58	MYR 20.20	824,300
2026-06-03	MYR 20.32	MYR 20.36	MYR 19.42	MYR 19.50	1,470,600
2026-05-29	MYR 20.10	MYR 20.32	MYR 19.38	MYR 20.32	2,280,100
2026-05-28	MYR 20.34	MYR 20.48	MYR 19.70	MYR 19.96	889,900
2026-05-26	MYR 19.90	MYR 20.34	MYR 19.84	MYR 20.34	501,800
2026-05-25	MYR 20.04	MYR 20.04	MYR 19.90	MYR 19.92	292,200
2026-05-22	MYR 20.08	MYR 20.24	MYR 20.00	MYR 20.24	186,200
2026-05-21	MYR 20.44	MYR 20.44	MYR 20.02	MYR 20.22	390,700
2026-05-20	MYR 20.46	MYR 20.66	MYR 20.14	MYR 20.66	638,800
2026-05-19	MYR 20.22	MYR 20.56	MYR 19.72	MYR 20.56	2,272,900
2026-05-18	MYR 20.48	MYR 20.48	MYR 20.00	MYR 20.20	336,600
2026-05-15	MYR 20.90	MYR 20.90	MYR 20.16	MYR 20.32	273,700
2026-05-14	MYR 21.00	MYR 21.04	MYR 20.72	MYR 20.88	133,000
2026-05-13	MYR 20.90	MYR 20.96	MYR 20.78	MYR 20.92	1,653,400
2026-05-12	MYR 21.02	MYR 21.02	MYR 20.76	MYR 20.86	215,000
2026-05-11	MYR 21.20	MYR 21.58	MYR 21.00	MYR 21.00	440,900
2026-05-08	MYR 21.30	MYR 21.30	MYR 21.06	MYR 21.20	250,400
2026-05-07	MYR 21.52	MYR 21.80	MYR 21.30	MYR 21.30	528,600
2026-05-06	MYR 21.52	MYR 21.52	MYR 21.30	MYR 21.40	864,100
2026-05-05	MYR 21.32	MYR 21.56	MYR 21.20	MYR 21.50	582,800
2026-05-04	MYR 21.30	MYR 21.60	MYR 21.18	MYR 21.42	453,900
2026-04-30	MYR 20.56	MYR 21.22	MYR 20.46	MYR 21.22	812,600
2026-04-29	MYR 20.60	MYR 20.64	MYR 20.38	MYR 20.56	157,000
2026-04-28	MYR 20.66	MYR 20.66	MYR 20.34	MYR 20.50	697,500
2026-04-27	MYR 20.66	MYR 20.66	MYR 20.50	MYR 20.60	318,500
2026-04-24	MYR 20.94	MYR 20.94	MYR 20.56	MYR 20.66	180,700
2026-04-23	MYR 20.72	MYR 20.76	MYR 20.64	MYR 20.76	152,200
2026-04-22	MYR 20.62	MYR 20.96	MYR 20.62	MYR 20.66	403,100
2026-04-21	MYR 20.34	MYR 21.04	MYR 20.34	MYR 20.60	286,500
2026-04-20	MYR 21.08	MYR 21.08	MYR 20.88	MYR 20.88	486,600
2026-04-17	MYR 21.38	MYR 21.38	MYR 20.80	MYR 21.08	839,700
2026-04-16	MYR 21.60	MYR 21.60	MYR 20.90	MYR 21.08	240,500
2026-04-15	MYR 21.46	MYR 21.68	MYR 21.22	MYR 21.50	1,120,000
2026-04-14	MYR 21.74	MYR 21.80	MYR 21.36	MYR 21.46	546,400
2026-04-13	MYR 21.82	MYR 22.14	MYR 21.80	MYR 21.84	969,300
2026-04-10	MYR 22.10	MYR 22.20	MYR 21.76	MYR 21.94	1,562,000
2026-04-09	MYR 21.54	MYR 22.22	MYR 21.54	MYR 22.20	2,537,300
2026-04-08	MYR 21.74	MYR 22.24	MYR 21.40	MYR 21.96	1,009,200
2026-04-07	MYR 22.20	MYR 22.60	MYR 22.00	MYR 22.18	2,036,300
2026-04-06	MYR 22.80	MYR 22.80	MYR 22.18	MYR 22.20	1,016,700
2026-04-03	MYR 21.90	MYR 23.18	MYR 21.90	MYR 22.88	3,414,500
2026-04-02	MYR 21.42	MYR 21.98	MYR 21.36	MYR 21.88	1,142,200
2026-04-01	MYR 21.70	MYR 21.70	MYR 21.38	MYR 21.52	1,639,700
2026-03-31	MYR 21.18	MYR 21.62	MYR 21.18	MYR 21.50	1,749,000
2026-03-30	MYR 19.72	MYR 21.60	MYR 19.72	MYR 21.48	2,104,300
2026-03-27	MYR 20.12	MYR 20.28	MYR 19.96	MYR 20.12	363,000
2026-03-26	MYR 19.52	MYR 20.18	MYR 19.52	MYR 20.14	413,400
2026-03-25	MYR 19.72	MYR 19.72	MYR 19.54	MYR 19.60	2,171,400
2026-03-24	MYR 19.54	MYR 20.14	MYR 19.54	MYR 19.82	1,086,800
2026-03-19	MYR 19.52	MYR 20.12	MYR 19.52	MYR 19.92	1,253,000
2026-03-18	MYR 19.70	MYR 19.78	MYR 19.52	MYR 19.66	314,400
2026-03-17	MYR 19.76	MYR 19.76	MYR 19.60	MYR 19.60	323,300
2026-03-16	MYR 19.74	MYR 19.74	MYR 19.50	MYR 19.62	403,200
2026-03-13	MYR 19.56	MYR 19.76	MYR 19.38	MYR 19.74	393,900
2026-03-12	MYR 19.50	MYR 19.78	MYR 19.46	MYR 19.78	518,900
2026-03-11	MYR 19.56	MYR 19.62	MYR 19.50	MYR 19.54	435,000
2026-03-10	MYR 19.58	MYR 19.62	MYR 19.46	MYR 19.54	563,500
2026-03-09	MYR 19.12	MYR 19.82	MYR 19.10	MYR 19.58	1,589,200
2026-03-06	MYR 18.76	MYR 19.38	MYR 18.74	MYR 19.36	1,166,400
2026-03-05	MYR 18.80	MYR 18.92	MYR 18.60	MYR 18.72	545,300
2026-03-04	MYR 18.90	MYR 18.90	MYR 18.60	MYR 18.60	611,900
2026-03-03	MYR 19.00	MYR 19.16	MYR 18.90	MYR 18.90	1,042,300
2026-03-02	MYR 18.84	MYR 19.06	MYR 18.78	MYR 19.00	755,000
2026-02-27	MYR 19.24	MYR 19.24	MYR 18.72	MYR 19.00	1,881,400
2026-02-26	MYR 19.38	MYR 19.38	MYR 19.10	MYR 19.24	1,186,100
2026-02-25	MYR 19.80	MYR 19.80	MYR 19.02	MYR 19.18	867,700
2026-02-24	MYR 19.96	MYR 19.96	MYR 19.54	MYR 19.60	593,900
2026-02-23	MYR 20.14	MYR 20.14	MYR 19.76	MYR 20.00	445,800
2026-02-20	MYR 19.98	MYR 20.06	MYR 19.88	MYR 20.02	216,100
2026-02-19	MYR 19.88	MYR 20.08	MYR 19.74	MYR 20.02	329,200
2026-02-16	MYR 19.84	MYR 19.90	MYR 19.84	MYR 19.88	81,900
2026-02-13	MYR 19.78	MYR 19.86	MYR 19.70	MYR 19.82	658,100
2026-02-12	MYR 19.78	MYR 19.82	MYR 19.60	MYR 19.80	224,100
2026-02-11	MYR 19.96	MYR 19.96	MYR 19.60	MYR 19.82	811,400
2026-02-10	MYR 19.86	MYR 19.92	MYR 19.70	MYR 19.90	650,200
2026-02-09	MYR 19.58	MYR 19.78	MYR 19.54	MYR 19.66	600,600
2026-02-06	MYR 19.80	MYR 19.80	MYR 19.58	MYR 19.58	469,400
2026-02-05	MYR 19.78	MYR 19.88	MYR 19.72	MYR 19.80	1,163,000
2026-02-04	MYR 19.74	MYR 19.76	MYR 19.64	MYR 19.72	529,800
2026-02-03	MYR 19.70	MYR 19.78	MYR 19.54	MYR 19.74	664,100
2026-01-30	MYR 19.50	MYR 19.74	MYR 19.50	MYR 19.50	624,300
2026-01-29	MYR 19.62	MYR 19.82	MYR 19.50	MYR 19.50	800,900
2026-01-28	MYR 19.70	MYR 20.14	MYR 19.70	MYR 20.08	785,900
2026-01-27	MYR 20.00	MYR 20.12	MYR 19.70	MYR 19.82	877,900
2026-01-26	MYR 20.00	MYR 20.18	MYR 20.00	MYR 20.02	612,000
2026-01-23	MYR 20.06	MYR 20.10	MYR 20.00	MYR 20.04	424,500
2026-01-22	MYR 20.00	MYR 20.20	MYR 20.00	MYR 20.10	639,500
2026-01-21	MYR 19.96	MYR 20.10	MYR 19.96	MYR 20.00	542,900
2026-01-20	MYR 20.40	MYR 20.40	MYR 19.96	MYR 20.20	435,700
2026-01-19	MYR 20.00	MYR 20.00	MYR 20.00	MYR 20.00	0
2026-01-16	MYR 20.40	MYR 20.40	MYR 19.90	MYR 20.00	404,900
2026-01-15	MYR 20.56	MYR 20.56	MYR 20.32	MYR 20.54	1,454,800
2026-01-14	MYR 20.36	MYR 20.58	MYR 20.18	MYR 20.58	388,400
2026-01-13	MYR 20.20	MYR 20.24	MYR 20.16	MYR 20.24	782,600
2026-01-12	MYR 20.00	MYR 20.26	MYR 19.96	MYR 20.26	558,900
2026-01-09	MYR 19.94	MYR 20.00	MYR 19.74	MYR 20.00	312,000
2026-01-08	MYR 19.90	MYR 19.92	MYR 19.70	MYR 19.84	203,000
2026-01-07	MYR 19.74	MYR 19.88	MYR 19.62	MYR 19.80	502,000
2026-01-06	MYR 19.90	MYR 19.90	MYR 19.66	MYR 19.78	315,000
2026-01-05	MYR 19.98	MYR 20.14	MYR 19.92	MYR 19.98	374,900
2026-01-02	MYR 19.92	MYR 20.00	MYR 19.74	MYR 19.80	113,100
2025-12-31	MYR 20.00	MYR 20.02	MYR 19.92	MYR 20.00	450,200
2025-12-30	MYR 19.98	MYR 20.02	MYR 19.70	MYR 20.00	615,400
2025-12-29	MYR 20.00	MYR 20.18	MYR 19.98	MYR 20.08	750,300
2025-12-26	MYR 20.00	MYR 20.02	MYR 19.96	MYR 20.00	829,200
2025-12-24	MYR 20.00	MYR 20.04	MYR 19.96	MYR 20.00	362,300
2025-12-23	MYR 20.02	MYR 20.08	MYR 19.90	MYR 20.00	840,500
2025-12-22	MYR 19.64	MYR 20.16	MYR 19.64	MYR 20.02	668,300
2025-12-19	MYR 19.70	MYR 20.18	MYR 19.70	MYR 20.00	1,903,400
2025-12-18	MYR 19.36	MYR 19.76	MYR 19.30	MYR 19.70	852,100
2025-12-17	MYR 19.80	MYR 19.80	MYR 19.36	MYR 19.36	370,400
2025-12-16	MYR 19.80	MYR 19.90	MYR 19.78	MYR 19.80	571,200
2025-12-15	MYR 19.60	MYR 19.82	MYR 19.44	MYR 19.80	1,052,100
2025-12-12	MYR 19.46	MYR 19.62	MYR 19.42	MYR 19.50	430,700
2025-12-11	MYR 19.20	MYR 19.58	MYR 19.20	MYR 19.52	534,900
2025-12-10	MYR 19.04	MYR 19.22	MYR 18.96	MYR 19.20	395,000
2025-12-09	MYR 18.98	MYR 19.16	MYR 18.96	MYR 19.04	500,100
2025-12-08	MYR 19.20	MYR 19.20	MYR 18.92	MYR 18.92	495,400
2025-12-05	MYR 19.10	MYR 19.30	MYR 19.10	MYR 19.18	710,100
2025-12-04	MYR 19.00	MYR 19.30	MYR 18.90	MYR 19.20	702,300
2025-12-03	MYR 19.02	MYR 19.08	MYR 18.86	MYR 19.00	979,600
2025-12-02	MYR 19.12	MYR 19.62	MYR 18.92	MYR 19.00	1,759,400
2025-12-01	MYR 20.10	MYR 20.18	MYR 19.10	MYR 19.10	1,756,800
2025-11-28	MYR 20.20	MYR 20.30	MYR 20.08	MYR 20.20	2,336,900
2025-11-27	MYR 20.62	MYR 20.92	MYR 20.10	MYR 20.20	1,807,600
2025-11-26	MYR 21.00	MYR 21.28	MYR 20.40	MYR 20.60	3,267,600
2025-11-25	MYR 20.80	MYR 21.04	MYR 20.52	MYR 21.04	3,093,600
2025-11-24	MYR 20.78	MYR 20.80	MYR 20.48	MYR 20.72	6,801,100
2025-11-21	MYR 20.60	MYR 20.64	MYR 20.52	MYR 20.60	2,241,400
2025-11-20	MYR 21.18	MYR 21.20	MYR 20.52	MYR 20.60	1,186,100
2025-11-19	MYR 20.44	MYR 20.82	MYR 20.44	MYR 20.80	2,006,900
2025-11-18	MYR 20.80	MYR 20.80	MYR 20.40	MYR 20.68	490,300
2025-11-17	MYR 21.28	MYR 21.28	MYR 20.74	MYR 20.76	489,100
2025-11-14	MYR 21.40	MYR 21.40	MYR 21.00	MYR 21.26	983,100
2025-11-13	MYR 21.40	MYR 21.46	MYR 21.28	MYR 21.40	4,047,400
2025-11-12	MYR 21.50	MYR 21.58	MYR 21.26	MYR 21.40	538,800
2025-11-11	MYR 21.20	MYR 21.50	MYR 21.18	MYR 21.40	1,417,000
2025-11-10	MYR 21.10	MYR 21.20	MYR 20.92	MYR 21.12	599,200
2025-11-07	MYR 20.80	MYR 21.18	MYR 20.78	MYR 21.08	156,000
2025-11-06	MYR 21.10	MYR 21.12	MYR 20.78	MYR 20.78	286,400
2025-11-05	MYR 21.00	MYR 21.12	MYR 20.90	MYR 21.08	264,300
2025-11-04	MYR 20.78	MYR 21.18	MYR 20.78	MYR 21.00	791,600
2025-11-03	MYR 20.50	MYR 20.86	MYR 20.48	MYR 20.78	1,911,800
2025-10-31	MYR 20.44	MYR 20.90	MYR 20.42	MYR 20.50	758,300
2025-10-30	MYR 20.80	MYR 20.90	MYR 20.64	MYR 20.88	301,900
2025-10-29	MYR 21.00	MYR 21.00	MYR 20.60	MYR 20.78	395,700
2025-10-28	MYR 20.90	MYR 21.04	MYR 20.72	MYR 20.86	342,800
2025-10-27	MYR 20.54	MYR 20.90	MYR 20.54	MYR 20.90	594,800
2025-10-24	MYR 20.28	MYR 20.68	MYR 20.28	MYR 20.52	1,138,000
2025-10-23	MYR 20.76	MYR 20.80	MYR 20.38	MYR 20.54	253,400
2025-10-22	MYR 20.62	MYR 20.78	MYR 20.60	MYR 20.72	263,300
2025-10-21	MYR 20.42	MYR 20.78	MYR 20.20	MYR 20.76	214,100
2025-10-17	MYR 20.48	MYR 20.60	MYR 20.32	MYR 20.48	375,800
2025-10-16	MYR 20.60	MYR 20.62	MYR 20.50	MYR 20.60	206,700
2025-10-15	MYR 20.50	MYR 20.60	MYR 20.48	MYR 20.50	96,400
2025-10-14	MYR 20.56	MYR 20.62	MYR 20.48	MYR 20.50	712,400
2025-10-13	MYR 20.20	MYR 20.58	MYR 20.20	MYR 20.54	315,100
2025-10-10	MYR 20.66	MYR 20.66	MYR 20.40	MYR 20.46	386,500
2025-10-09	MYR 20.66	MYR 20.68	MYR 20.48	MYR 20.68	308,900