United Malacca Berhad (2593) Price History

Daily open, high, low, close and volume for United Malacca Berhad (2593) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 5.95	MYR 5.96	MYR 5.95	MYR 5.95	9,300
2026-10-08	MYR 5.91	MYR 5.92	MYR 5.91	MYR 5.92	5,000
2026-10-07	MYR 5.99	MYR 5.99	MYR 5.93	MYR 5.98	27,100
2026-10-06	MYR 5.93	MYR 5.99	MYR 5.93	MYR 5.99	21,700
2026-10-05	MYR 5.95	MYR 5.95	MYR 5.93	MYR 5.93	3,700
2026-10-02	MYR 5.92	MYR 5.95	MYR 5.92	MYR 5.95	7,200
2026-10-01	MYR 5.99	MYR 5.99	MYR 5.95	MYR 5.95	35,000
2026-09-30	MYR 6.00	MYR 6.00	MYR 5.90	MYR 5.99	50,400
2026-09-29	MYR 6.00	MYR 6.00	MYR 5.99	MYR 5.99	3,000
2026-09-28	MYR 5.98	MYR 5.98	MYR 5.93	MYR 5.95	68,700
2026-09-25	MYR 5.96	MYR 5.99	MYR 5.91	MYR 5.95	26,900
2026-09-24	MYR 5.98	MYR 5.98	MYR 5.96	MYR 5.96	18,200
2026-09-23	MYR 6.00	MYR 6.00	MYR 6.00	MYR 6.00	32,000
2026-09-22	MYR 6.00	MYR 6.00	MYR 6.00	MYR 6.00	20,000
2026-09-21	MYR 6.00	MYR 6.00	MYR 5.97	MYR 5.97	38,700
2026-09-18	MYR 6.00	MYR 6.00	MYR 5.99	MYR 5.99	35,400
2026-09-17	MYR 6.08	MYR 6.08	MYR 6.00	MYR 6.00	4,300
2026-09-15	MYR 6.00	MYR 6.08	MYR 6.00	MYR 6.08	1,300
2026-09-14	MYR 5.99	MYR 6.03	MYR 5.99	MYR 6.00	9,400
2026-09-11	MYR 6.00	MYR 6.00	MYR 5.98	MYR 5.98	7,700
2026-09-10	MYR 6.00	MYR 6.02	MYR 6.00	MYR 6.00	7,300
2026-09-09	MYR 6.00	MYR 6.01	MYR 6.00	MYR 6.01	12,000
2026-09-08	MYR 5.99	MYR 6.03	MYR 5.99	MYR 6.00	47,700
2026-09-07	MYR 6.00	MYR 6.05	MYR 6.00	MYR 6.05	5,400
2026-09-04	MYR 5.96	MYR 6.00	MYR 5.95	MYR 5.95	14,600
2026-09-03	MYR 6.05	MYR 6.05	MYR 6.00	MYR 6.00	13,300
2026-09-02	MYR 5.92	MYR 6.05	MYR 5.92	MYR 6.00	31,200
2026-09-01	MYR 5.93	MYR 6.00	MYR 5.93	MYR 6.00	17,800
2026-08-28	MYR 5.93	MYR 5.93	MYR 5.93	MYR 5.93	13,100
2026-08-27	MYR 5.93	MYR 5.93	MYR 5.93	MYR 5.93	6,300
2026-08-26	MYR 5.93	MYR 5.95	MYR 5.92	MYR 5.92	2,800
2026-08-24	MYR 5.93	MYR 5.96	MYR 5.93	MYR 5.93	7,900
2026-08-21	MYR 5.92	MYR 5.93	MYR 5.91	MYR 5.93	19,900
2026-08-20	MYR 5.90	MYR 5.90	MYR 5.90	MYR 5.90	52,700
2026-08-19	MYR 5.88	MYR 5.90	MYR 5.88	MYR 5.89	22,800
2026-08-18	MYR 5.88	MYR 5.88	MYR 5.88	MYR 5.88	2,200
2026-08-17	MYR 5.84	MYR 5.90	MYR 5.84	MYR 5.88	26,200
2026-08-14	MYR 5.88	MYR 5.88	MYR 5.88	MYR 5.88	200
2026-08-13	MYR 5.90	MYR 5.90	MYR 5.88	MYR 5.88	16,900
2026-08-12	MYR 5.90	MYR 5.90	MYR 5.89	MYR 5.90	14,200
2026-08-11	MYR 5.92	MYR 5.92	MYR 5.88	MYR 5.89	23,800
2026-08-10	MYR 5.90	MYR 5.90	MYR 5.90	MYR 5.90	0
2026-08-07	MYR 5.90	MYR 5.90	MYR 5.90	MYR 5.90	5,900
2026-08-06	MYR 5.88	MYR 5.90	MYR 5.88	MYR 5.90	2,700
2026-08-05	MYR 5.90	MYR 5.92	MYR 5.88	MYR 5.88	52,100
2026-08-04	MYR 5.88	MYR 5.90	MYR 5.88	MYR 5.90	118,000
2026-08-03	MYR 5.90	MYR 5.90	MYR 5.88	MYR 5.88	18,000
2026-07-31	MYR 5.87	MYR 5.88	MYR 5.87	MYR 5.88	6,800
2026-07-30	MYR 5.91	MYR 5.91	MYR 5.90	MYR 5.90	2,400
2026-07-29	MYR 5.95	MYR 5.95	MYR 5.95	MYR 5.95	14,500
2026-07-28	MYR 5.92	MYR 5.95	MYR 5.92	MYR 5.95	4,700
2026-07-27	MYR 5.85	MYR 5.92	MYR 5.80	MYR 5.90	4,900
2026-07-24	MYR 5.93	MYR 5.95	MYR 5.80	MYR 5.90	35,500
2026-07-23	MYR 5.95	MYR 5.95	MYR 5.90	MYR 5.91	20,600
2026-07-22	MYR 6.08	MYR 6.10	MYR 6.07	MYR 6.08	14,100
2026-07-21	MYR 6.03	MYR 6.09	MYR 6.00	MYR 6.09	72,600
2026-07-20	MYR 6.01	MYR 6.03	MYR 5.99	MYR 5.99	21,700
2026-07-17	MYR 6.09	MYR 6.10	MYR 6.02	MYR 6.02	68,800
2026-07-16	MYR 6.09	MYR 6.09	MYR 6.07	MYR 6.08	9,100
2026-07-15	MYR 6.03	MYR 6.08	MYR 6.03	MYR 6.08	17,900
2026-07-14	MYR 6.09	MYR 6.09	MYR 6.00	MYR 6.00	40,900
2026-07-13	MYR 6.10	MYR 6.10	MYR 6.06	MYR 6.08	37,400
2026-07-10	MYR 6.01	MYR 6.08	MYR 5.98	MYR 5.98	10,900
2026-07-09	MYR 6.00	MYR 6.08	MYR 5.98	MYR 6.00	2,700
2026-07-08	MYR 6.01	MYR 6.10	MYR 6.00	MYR 6.00	42,400
2026-07-07	MYR 6.04	MYR 6.10	MYR 5.90	MYR 5.94	62,300
2026-07-06	MYR 6.03	MYR 6.05	MYR 6.03	MYR 6.05	12,500
2026-07-03	MYR 6.05	MYR 6.05	MYR 6.00	MYR 6.05	6,300
2026-07-02	MYR 5.98	MYR 6.05	MYR 5.98	MYR 6.05	57,700
2026-07-01	MYR 5.94	MYR 5.98	MYR 5.94	MYR 5.97	37,400
2026-06-30	MYR 5.94	MYR 5.94	MYR 5.93	MYR 5.94	19,500
2026-06-29	MYR 5.90	MYR 5.94	MYR 5.90	MYR 5.94	64,200
2026-06-26	MYR 5.92	MYR 5.94	MYR 5.90	MYR 5.90	54,500
2026-06-25	MYR 5.91	MYR 5.92	MYR 5.90	MYR 5.90	24,700
2026-06-24	MYR 5.93	MYR 5.93	MYR 5.93	MYR 5.93	500
2026-06-23	MYR 5.93	MYR 5.93	MYR 5.90	MYR 5.93	14,000
2026-06-22	MYR 5.92	MYR 5.95	MYR 5.92	MYR 5.92	22,900
2026-06-19	MYR 5.91	MYR 5.92	MYR 5.90	MYR 5.92	20,300
2026-06-18	MYR 5.89	MYR 5.92	MYR 5.89	MYR 5.90	20,200
2026-06-16	MYR 5.90	MYR 5.90	MYR 5.90	MYR 5.90	11,600
2026-06-15	MYR 5.90	MYR 5.90	MYR 5.88	MYR 5.90	32,100
2026-06-12	MYR 5.85	MYR 5.90	MYR 5.85	MYR 5.90	18,400
2026-06-11	MYR 5.85	MYR 5.85	MYR 5.85	MYR 5.85	5,100
2026-06-10	MYR 5.84	MYR 5.84	MYR 5.83	MYR 5.83	7,500
2026-06-09	MYR 5.83	MYR 5.88	MYR 5.83	MYR 5.88	76,200
2026-06-08	MYR 5.86	MYR 5.86	MYR 5.83	MYR 5.85	28,500
2026-06-05	MYR 5.85	MYR 5.85	MYR 5.85	MYR 5.85	8,700
2026-06-04	MYR 5.86	MYR 5.87	MYR 5.83	MYR 5.86	54,400
2026-06-03	MYR 5.85	MYR 5.86	MYR 5.85	MYR 5.86	47,000
2026-05-29	MYR 5.85	MYR 5.85	MYR 5.85	MYR 5.85	0
2026-05-28	MYR 5.85	MYR 5.88	MYR 5.85	MYR 5.85	4,500
2026-05-26	MYR 5.83	MYR 5.88	MYR 5.83	MYR 5.85	13,200
2026-05-25	MYR 5.85	MYR 5.87	MYR 5.85	MYR 5.87	44,700
2026-05-22	MYR 5.85	MYR 5.88	MYR 5.85	MYR 5.88	4,900
2026-05-21	MYR 5.90	MYR 5.90	MYR 5.85	MYR 5.86	21,100
2026-05-20	MYR 5.87	MYR 5.88	MYR 5.86	MYR 5.86	31,000
2026-05-19	MYR 5.90	MYR 5.90	MYR 5.87	MYR 5.87	6,300
2026-05-18	MYR 5.90	MYR 5.90	MYR 5.86	MYR 5.90	10,800
2026-05-15	MYR 5.85	MYR 5.90	MYR 5.85	MYR 5.85	21,800
2026-05-14	MYR 5.90	MYR 5.96	MYR 5.80	MYR 5.90	77,800
2026-05-13	MYR 5.88	MYR 5.88	MYR 5.80	MYR 5.83	15,500
2026-05-12	MYR 5.88	MYR 5.88	MYR 5.88	MYR 5.88	0
2026-05-11	MYR 5.86	MYR 5.88	MYR 5.84	MYR 5.88	2,100
2026-05-08	MYR 5.89	MYR 5.89	MYR 5.85	MYR 5.85	16,700
2026-05-07	MYR 5.88	MYR 5.88	MYR 5.88	MYR 5.88	20,000
2026-05-06	MYR 5.89	MYR 5.90	MYR 5.87	MYR 5.87	21,100
2026-05-05	MYR 5.89	MYR 5.90	MYR 5.89	MYR 5.89	20,500
2026-05-04	MYR 5.90	MYR 5.90	MYR 5.88	MYR 5.89	37,000
2026-04-30	MYR 5.91	MYR 5.91	MYR 5.91	MYR 5.91	1,000
2026-04-29	MYR 5.90	MYR 5.91	MYR 5.90	MYR 5.91	6,800
2026-04-28	MYR 5.93	MYR 5.93	MYR 5.93	MYR 5.93	2,100
2026-04-27	MYR 5.95	MYR 5.96	MYR 5.95	MYR 5.95	52,000
2026-04-24	MYR 5.91	MYR 5.95	MYR 5.91	MYR 5.95	40,000
2026-04-23	MYR 5.85	MYR 5.93	MYR 5.85	MYR 5.91	32,100
2026-04-22	MYR 5.94	MYR 5.94	MYR 5.93	MYR 5.93	8,300
2026-04-21	MYR 5.94	MYR 5.95	MYR 5.94	MYR 5.95	2,000
2026-04-20	MYR 5.95	MYR 5.95	MYR 5.93	MYR 5.94	8,500
2026-04-17	MYR 5.91	MYR 5.93	MYR 5.88	MYR 5.93	39,900
2026-04-16	MYR 5.92	MYR 5.94	MYR 5.88	MYR 5.92	3,100
2026-04-15	MYR 5.85	MYR 5.92	MYR 5.82	MYR 5.92	14,000
2026-04-14	MYR 5.85	MYR 5.85	MYR 5.85	MYR 5.85	0
2026-04-13	MYR 5.89	MYR 5.92	MYR 5.83	MYR 5.85	20,300
2026-04-10	MYR 5.89	MYR 5.89	MYR 5.82	MYR 5.89	3,600
2026-04-09	MYR 5.90	MYR 5.90	MYR 5.90	MYR 5.90	2,200
2026-04-08	MYR 5.89	MYR 5.91	MYR 5.80	MYR 5.90	36,900
2026-04-07	MYR 5.89	MYR 5.93	MYR 5.89	MYR 5.92	35,500
2026-04-06	MYR 5.91	MYR 5.95	MYR 5.86	MYR 5.89	10,000
2026-04-03	MYR 5.88	MYR 5.90	MYR 5.84	MYR 5.90	4,400
2026-04-02	MYR 5.80	MYR 5.88	MYR 5.80	MYR 5.87	21,100
2026-04-01	MYR 5.85	MYR 5.88	MYR 5.80	MYR 5.88	50,900
2026-03-31	MYR 5.86	MYR 5.96	MYR 5.83	MYR 5.89	33,000
2026-03-30	MYR 5.82	MYR 5.85	MYR 5.76	MYR 5.80	24,600
2026-03-27	MYR 5.75	MYR 5.77	MYR 5.75	MYR 5.75	90,700
2026-03-26	MYR 5.73	MYR 5.73	MYR 5.73	MYR 5.73	1,100
2026-03-25	MYR 5.72	MYR 5.74	MYR 5.72	MYR 5.72	1,200
2026-03-24	MYR 5.75	MYR 5.76	MYR 5.72	MYR 5.74	156,500
2026-03-19	MYR 5.75	MYR 5.77	MYR 5.75	MYR 5.77	45,800
2026-03-18	MYR 5.75	MYR 5.76	MYR 5.70	MYR 5.71	244,700
2026-03-17	MYR 5.73	MYR 5.74	MYR 5.72	MYR 5.73	314,500
2026-03-16	MYR 5.75	MYR 5.77	MYR 5.71	MYR 5.71	195,600
2026-03-13	MYR 5.70	MYR 5.75	MYR 5.69	MYR 5.75	180,000
2026-03-12	MYR 5.75	MYR 5.75	MYR 5.68	MYR 5.68	184,200
2026-03-11	MYR 5.76	MYR 5.80	MYR 5.68	MYR 5.70	204,700
2026-03-10	MYR 5.80	MYR 5.80	MYR 5.80	MYR 5.80	0
2026-03-09	MYR 5.75	MYR 5.80	MYR 5.75	MYR 5.80	63,400
2026-03-06	MYR 5.75	MYR 5.80	MYR 5.75	MYR 5.75	9,600
2026-03-05	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	0
2026-03-04	MYR 5.72	MYR 5.72	MYR 5.69	MYR 5.69	18,200
2026-03-03	MYR 5.70	MYR 5.77	MYR 5.70	MYR 5.71	176,100
2026-03-02	MYR 5.82	MYR 5.82	MYR 5.60	MYR 5.80	26,000
2026-02-27	MYR 5.80	MYR 5.82	MYR 5.80	MYR 5.82	2,000
2026-02-26	MYR 5.83	MYR 5.85	MYR 5.78	MYR 5.82	36,100
2026-02-25	MYR 5.80	MYR 5.84	MYR 5.76	MYR 5.80	8,700
2026-02-24	MYR 5.80	MYR 5.84	MYR 5.80	MYR 5.84	5,300
2026-02-23	MYR 5.82	MYR 5.84	MYR 5.82	MYR 5.84	4,100
2026-02-20	MYR 5.78	MYR 5.78	MYR 5.78	MYR 5.78	0
2026-02-19	MYR 5.78	MYR 5.78	MYR 5.78	MYR 5.78	0
2026-02-16	MYR 5.80	MYR 5.80	MYR 5.78	MYR 5.78	200
2026-02-13	MYR 5.86	MYR 5.86	MYR 5.80	MYR 5.80	5,400
2026-02-12	MYR 5.85	MYR 5.85	MYR 5.85	MYR 5.85	7,400
2026-02-11	MYR 5.85	MYR 5.90	MYR 5.80	MYR 5.85	41,000
2026-02-10	MYR 5.86	MYR 5.90	MYR 5.86	MYR 5.86	4,100
2026-02-09	MYR 5.85	MYR 5.90	MYR 5.83	MYR 5.83	85,100
2026-02-06	MYR 5.90	MYR 5.90	MYR 5.90	MYR 5.90	0
2026-02-05	MYR 5.85	MYR 5.90	MYR 5.80	MYR 5.90	33,400
2026-02-04	MYR 5.84	MYR 5.85	MYR 5.80	MYR 5.85	15,400
2026-02-03	MYR 5.85	MYR 5.85	MYR 5.80	MYR 5.84	37,500
2026-01-30	MYR 5.84	MYR 5.85	MYR 5.83	MYR 5.85	18,900
2026-01-29	MYR 5.86	MYR 5.86	MYR 5.80	MYR 5.85	43,500
2026-01-28	MYR 5.82	MYR 5.86	MYR 5.82	MYR 5.86	3,900
2026-01-27	MYR 5.82	MYR 5.82	MYR 5.82	MYR 5.82	1,000
2026-01-26	MYR 5.82	MYR 5.82	MYR 5.80	MYR 5.82	206,000
2026-01-23	MYR 5.82	MYR 5.82	MYR 5.82	MYR 5.82	51,500
2026-01-22	MYR 5.86	MYR 5.86	MYR 5.82	MYR 5.82	3,000
2026-01-21	MYR 5.82	MYR 5.83	MYR 5.82	MYR 5.82	21,300
2026-01-20	MYR 5.82	MYR 5.82	MYR 5.80	MYR 5.80	17,600
2026-01-19	MYR 5.86	MYR 5.86	MYR 5.86	MYR 5.86	0
2026-01-16	MYR 5.95	MYR 5.96	MYR 5.86	MYR 5.86	34,700
2026-01-15	MYR 5.86	MYR 5.86	MYR 5.85	MYR 5.85	16,900
2026-01-14	MYR 5.89	MYR 5.89	MYR 5.89	MYR 5.89	1,100
2026-01-13	MYR 5.92	MYR 5.92	MYR 5.89	MYR 5.90	56,100
2026-01-12	MYR 5.90	MYR 5.92	MYR 5.89	MYR 5.91	38,000
2026-01-09	MYR 5.90	MYR 5.94	MYR 5.90	MYR 5.94	26,100
2026-01-08	MYR 5.90	MYR 5.91	MYR 5.86	MYR 5.86	9,000
2026-01-07	MYR 5.84	MYR 5.90	MYR 5.84	MYR 5.90	2,500
2026-01-06	MYR 5.90	MYR 5.90	MYR 5.90	MYR 5.90	100
2026-01-05	MYR 5.80	MYR 5.90	MYR 5.80	MYR 5.90	35,600
2026-01-02	MYR 5.90	MYR 5.90	MYR 5.80	MYR 5.80	10,000
2025-12-31	MYR 5.86	MYR 5.90	MYR 5.85	MYR 5.86	35,400
2025-12-30	MYR 5.88	MYR 5.90	MYR 5.86	MYR 5.90	4,000
2025-12-29	MYR 5.91	MYR 5.91	MYR 5.90	MYR 5.90	22,500
2025-12-26	MYR 5.87	MYR 5.91	MYR 5.87	MYR 5.91	3,400
2025-12-24	MYR 5.81	MYR 5.87	MYR 5.81	MYR 5.85	2,600
2025-12-23	MYR 5.91	MYR 5.91	MYR 5.90	MYR 5.90	20,300
2025-12-22	MYR 5.91	MYR 5.92	MYR 5.90	MYR 5.91	51,600
2025-12-19	MYR 5.80	MYR 5.94	MYR 5.80	MYR 5.91	74,400
2025-12-18	MYR 5.74	MYR 5.74	MYR 5.72	MYR 5.74	34,300
2025-12-17	MYR 5.80	MYR 5.80	MYR 5.74	MYR 5.74	25,800
2025-12-16	MYR 5.80	MYR 5.90	MYR 5.80	MYR 5.80	10,300
2025-12-15	MYR 5.92	MYR 5.92	MYR 5.92	MYR 5.92	700
2025-12-12	MYR 5.87	MYR 5.87	MYR 5.87	MYR 5.87	0
2025-12-11	MYR 5.87	MYR 5.87	MYR 5.84	MYR 5.87	45,700
2025-12-10	MYR 5.87	MYR 5.87	MYR 5.87	MYR 5.87	1,200
2025-12-09	MYR 5.90	MYR 5.90	MYR 5.90	MYR 5.90	3,500
2025-12-08	MYR 5.93	MYR 5.93	MYR 5.93	MYR 5.93	0
2025-12-05	MYR 5.85	MYR 5.93	MYR 5.76	MYR 5.93	45,800
2025-12-04	MYR 5.86	MYR 5.86	MYR 5.86	MYR 5.86	0
2025-12-03	MYR 5.86	MYR 5.86	MYR 5.86	MYR 5.86	0
2025-12-02	MYR 5.87	MYR 5.88	MYR 5.86	MYR 5.86	10,200
2025-12-01	MYR 5.83	MYR 5.87	MYR 5.81	MYR 5.86	18,800
2025-11-28	MYR 5.87	MYR 5.88	MYR 5.86	MYR 5.87	8,300
2025-11-27	MYR 5.92	MYR 5.93	MYR 5.83	MYR 5.88	31,300
2025-11-26	MYR 5.85	MYR 5.85	MYR 5.85	MYR 5.85	13,600
2025-11-25	MYR 5.90	MYR 5.90	MYR 5.86	MYR 5.86	16,100
2025-11-24	MYR 5.93	MYR 5.93	MYR 5.93	MYR 5.93	4,000
2025-11-21	MYR 5.92	MYR 5.92	MYR 5.92	MYR 5.92	8,000
2025-11-20	MYR 5.90	MYR 5.93	MYR 5.90	MYR 5.92	11,400
2025-11-19	MYR 5.90	MYR 5.93	MYR 5.90	MYR 5.93	11,000
2025-11-18	MYR 5.89	MYR 5.90	MYR 5.81	MYR 5.85	42,500
2025-11-17	MYR 5.98	MYR 5.98	MYR 5.88	MYR 5.89	13,800
2025-11-14	MYR 5.95	MYR 5.98	MYR 5.89	MYR 5.96	24,800
2025-11-13	MYR 5.92	MYR 5.98	MYR 5.92	MYR 5.92	28,300
2025-11-12	MYR 5.88	MYR 5.91	MYR 5.88	MYR 5.91	5,000
2025-11-11	MYR 5.90	MYR 5.92	MYR 5.88	MYR 5.90	31,900
2025-11-10	MYR 5.92	MYR 5.92	MYR 5.92	MYR 5.92	1,900
2025-11-07	MYR 5.92	MYR 5.92	MYR 5.91	MYR 5.92	10,500
2025-11-06	MYR 5.96	MYR 5.96	MYR 5.94	MYR 5.96	16,700
2025-11-05	MYR 5.94	MYR 5.97	MYR 5.94	MYR 5.94	5,400
2025-11-04	MYR 5.90	MYR 5.94	MYR 5.90	MYR 5.94	5,900
2025-11-03	MYR 5.92	MYR 5.93	MYR 5.89	MYR 5.89	21,700
2025-10-31	MYR 5.85	MYR 5.86	MYR 5.84	MYR 5.84	8,500
2025-10-30	MYR 5.80	MYR 5.81	MYR 5.80	MYR 5.81	10,000
2025-10-29	MYR 5.79	MYR 5.79	MYR 5.79	MYR 5.79	0
2025-10-28	MYR 5.79	MYR 5.79	MYR 5.79	MYR 5.79	0
2025-10-27	MYR 5.75	MYR 5.79	MYR 5.75	MYR 5.79	34,000
2025-10-24	MYR 5.76	MYR 5.76	MYR 5.75	MYR 5.75	8,500
2025-10-23	MYR 5.72	MYR 5.77	MYR 5.72	MYR 5.76	11,100
2025-10-22	MYR 5.79	MYR 5.79	MYR 5.73	MYR 5.73	14,300
2025-10-21	MYR 5.76	MYR 5.77	MYR 5.76	MYR 5.77	5,000
2025-10-17	MYR 5.80	MYR 5.81	MYR 5.74	MYR 5.74	18,700
2025-10-16	MYR 5.90	MYR 5.92	MYR 5.76	MYR 5.88	14,000
2025-10-15	MYR 5.80	MYR 5.95	MYR 5.70	MYR 5.70	45,600
2025-10-14	MYR 5.90	MYR 6.03	MYR 5.76	MYR 5.77	71,600
2025-10-13	MYR 5.73	MYR 5.85	MYR 5.73	MYR 5.85	24,600
2025-10-10	MYR 5.70	MYR 5.75	MYR 5.70	MYR 5.75	13,900
2025-10-09	MYR 5.65	MYR 5.70	MYR 5.64	MYR 5.66	8,800