Ajinomoto (Malaysia) Berhad (2658) Price History

Daily open, high, low, close and volume for Ajinomoto (Malaysia) Berhad (2658) from 2025-10-09 to 2026-10-09, newest first.

‹ 2658 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 19.64	MYR 19.68	MYR 19.64	MYR 19.64	39,000
2026-10-08	MYR 19.64	MYR 19.66	MYR 19.62	MYR 19.62	28,900
2026-10-07	MYR 19.64	MYR 19.64	MYR 19.62	MYR 19.64	17,400
2026-10-06	MYR 19.66	MYR 19.66	MYR 19.62	MYR 19.62	34,100
2026-10-05	MYR 19.64	MYR 19.68	MYR 19.62	MYR 19.64	148,400
2026-10-02	MYR 19.68	MYR 19.70	MYR 19.62	MYR 19.62	439,600
2026-10-01	MYR 19.66	MYR 19.70	MYR 19.66	MYR 19.70	78,500
2026-09-30	MYR 19.64	MYR 19.66	MYR 19.64	MYR 19.64	65,000
2026-09-29	MYR 19.60	MYR 19.66	MYR 19.60	MYR 19.64	196,900
2026-09-28	MYR 19.58	MYR 19.64	MYR 19.58	MYR 19.60	400,100
2026-09-25	MYR 19.64	MYR 19.64	MYR 19.56	MYR 19.60	132,400
2026-09-24	MYR 19.24	MYR 19.64	MYR 19.20	MYR 19.64	198,400
2026-09-23	MYR 19.30	MYR 19.32	MYR 19.26	MYR 19.26	16,200
2026-09-22	MYR 19.26	MYR 19.32	MYR 19.24	MYR 19.30	25,700
2026-09-21	MYR 19.22	MYR 19.28	MYR 19.20	MYR 19.26	71,600
2026-09-18	MYR 19.22	MYR 19.22	MYR 19.20	MYR 19.22	21,900
2026-09-17	MYR 19.22	MYR 19.26	MYR 19.20	MYR 19.20	42,300
2026-09-15	MYR 19.18	MYR 19.22	MYR 19.18	MYR 19.22	13,600
2026-09-14	MYR 19.24	MYR 19.26	MYR 19.20	MYR 19.20	22,000
2026-09-11	MYR 19.30	MYR 19.34	MYR 19.18	MYR 19.34	11,900
2026-09-10	MYR 19.22	MYR 19.50	MYR 19.20	MYR 19.36	203,000
2026-09-09	MYR 19.10	MYR 19.26	MYR 19.10	MYR 19.22	39,600
2026-09-08	MYR 18.94	MYR 19.18	MYR 18.94	MYR 19.10	67,300
2026-09-07	MYR 18.88	MYR 18.92	MYR 18.88	MYR 18.90	20,300
2026-09-04	MYR 18.88	MYR 18.92	MYR 18.88	MYR 18.90	97,000
2026-09-03	MYR 18.86	MYR 18.88	MYR 18.86	MYR 18.88	62,100
2026-09-02	MYR 18.88	MYR 18.90	MYR 18.88	MYR 18.88	77,800
2026-09-01	MYR 18.94	MYR 18.94	MYR 18.80	MYR 18.88	57,100
2026-08-28	MYR 18.86	MYR 18.88	MYR 18.74	MYR 18.78	144,100
2026-08-27	MYR 18.88	MYR 18.90	MYR 18.86	MYR 18.88	27,100
2026-08-26	MYR 18.90	MYR 18.94	MYR 18.86	MYR 18.88	83,400
2026-08-24	MYR 18.90	MYR 18.90	MYR 18.82	MYR 18.88	23,500
2026-08-21	MYR 18.84	MYR 18.86	MYR 18.84	MYR 18.84	20,800
2026-08-20	MYR 18.90	MYR 18.90	MYR 18.84	MYR 18.86	97,500
2026-08-19	MYR 18.88	MYR 18.88	MYR 18.82	MYR 18.84	60,500
2026-08-18	MYR 18.82	MYR 18.90	MYR 18.82	MYR 18.88	12,900
2026-08-17	MYR 18.90	MYR 18.90	MYR 18.86	MYR 18.86	31,500
2026-08-14	MYR 18.88	MYR 18.90	MYR 18.88	MYR 18.90	4,400
2026-08-13	MYR 18.94	MYR 18.94	MYR 18.92	MYR 18.92	40,300
2026-08-12	MYR 18.96	MYR 18.96	MYR 18.94	MYR 18.94	15,200
2026-08-11	MYR 19.00	MYR 19.00	MYR 18.88	MYR 18.90	37,100
2026-08-10	MYR 18.92	MYR 19.00	MYR 18.90	MYR 19.00	66,400
2026-08-07	MYR 18.90	MYR 18.92	MYR 18.86	MYR 18.88	124,600
2026-08-06	MYR 18.84	MYR 18.88	MYR 18.84	MYR 18.88	32,900
2026-08-05	MYR 18.84	MYR 18.84	MYR 18.80	MYR 18.84	21,700
2026-08-04	MYR 18.88	MYR 18.88	MYR 18.84	MYR 18.84	18,400
2026-08-03	MYR 18.88	MYR 18.90	MYR 18.88	MYR 18.88	48,200
2026-07-31	MYR 18.92	MYR 18.92	MYR 18.88	MYR 18.88	31,300
2026-07-30	MYR 18.92	MYR 18.92	MYR 18.90	MYR 18.92	26,400
2026-07-29	MYR 18.92	MYR 18.92	MYR 18.90	MYR 18.92	18,000
2026-07-28	MYR 18.96	MYR 18.98	MYR 18.92	MYR 18.92	19,800
2026-07-27	MYR 18.98	MYR 18.98	MYR 18.94	MYR 18.96	67,200
2026-07-24	MYR 18.96	MYR 18.96	MYR 18.90	MYR 18.94	17,300
2026-07-23	MYR 18.92	MYR 18.98	MYR 18.92	MYR 18.98	19,300
2026-07-22	MYR 18.90	MYR 19.02	MYR 18.90	MYR 19.00	109,500
2026-07-21	MYR 18.78	MYR 18.94	MYR 18.78	MYR 18.90	58,800
2026-07-20	MYR 18.78	MYR 18.82	MYR 18.78	MYR 18.80	40,400
2026-07-17	MYR 18.78	MYR 18.80	MYR 18.78	MYR 18.78	104,300
2026-07-16	MYR 18.80	MYR 18.80	MYR 18.78	MYR 18.80	73,000
2026-07-15	MYR 18.78	MYR 18.80	MYR 18.78	MYR 18.80	98,000
2026-07-14	MYR 18.80	MYR 18.84	MYR 18.80	MYR 18.80	72,500
2026-07-13	MYR 18.86	MYR 18.86	MYR 18.78	MYR 18.84	178,200
2026-07-10	MYR 18.80	MYR 18.86	MYR 18.78	MYR 18.86	86,900
2026-07-09	MYR 18.72	MYR 18.82	MYR 18.72	MYR 18.82	77,100
2026-07-08	MYR 18.76	MYR 18.80	MYR 18.72	MYR 18.78	81,300
2026-07-07	MYR 18.76	MYR 18.80	MYR 18.76	MYR 18.78	84,100
2026-07-06	MYR 18.80	MYR 18.82	MYR 18.74	MYR 18.76	141,800
2026-07-03	MYR 18.78	MYR 18.82	MYR 18.76	MYR 18.80	129,500
2026-07-02	MYR 18.80	MYR 18.84	MYR 18.74	MYR 18.78	96,400
2026-07-01	MYR 18.78	MYR 18.88	MYR 18.76	MYR 18.82	87,600
2026-06-30	MYR 18.80	MYR 18.90	MYR 18.78	MYR 18.78	183,400
2026-06-29	MYR 18.84	MYR 18.84	MYR 18.78	MYR 18.80	203,400
2026-06-26	MYR 18.90	MYR 18.94	MYR 18.84	MYR 18.86	259,500
2026-06-25	MYR 18.98	MYR 18.98	MYR 18.88	MYR 18.88	294,300
2026-06-24	MYR 19.00	MYR 19.00	MYR 18.98	MYR 18.98	287,000
2026-06-23	MYR 19.02	MYR 19.08	MYR 18.90	MYR 19.00	2,128,000
2026-06-22	MYR 15.20	MYR 15.20	MYR 15.20	MYR 15.20	0
2026-06-19	MYR 15.40	MYR 15.46	MYR 15.20	MYR 15.20	37,000
2026-06-18	MYR 15.40	MYR 15.48	MYR 15.30	MYR 15.36	114,000
2026-06-16	MYR 15.40	MYR 15.40	MYR 15.20	MYR 15.24	44,300
2026-06-15	MYR 15.30	MYR 15.40	MYR 15.20	MYR 15.40	98,300
2026-06-12	MYR 14.98	MYR 15.36	MYR 14.72	MYR 15.30	103,900
2026-06-11	MYR 14.84	MYR 14.98	MYR 14.64	MYR 14.72	46,500
2026-06-10	MYR 15.50	MYR 15.60	MYR 14.96	MYR 15.08	99,700
2026-06-09	MYR 14.42	MYR 15.52	MYR 14.42	MYR 15.48	369,600
2026-06-08	MYR 14.50	MYR 14.62	MYR 14.42	MYR 14.42	75,300
2026-06-05	MYR 14.30	MYR 14.50	MYR 14.20	MYR 14.50	144,000
2026-06-04	MYR 14.30	MYR 14.52	MYR 14.24	MYR 14.24	68,400
2026-06-03	MYR 13.88	MYR 14.28	MYR 13.88	MYR 14.24	180,900
2026-05-29	MYR 13.40	MYR 13.86	MYR 13.40	MYR 13.86	144,300
2026-05-28	MYR 12.96	MYR 13.32	MYR 12.96	MYR 13.28	76,900
2026-05-26	MYR 13.00	MYR 13.10	MYR 12.96	MYR 12.96	16,900
2026-05-25	MYR 12.80	MYR 13.12	MYR 12.80	MYR 13.10	37,400
2026-05-22	MYR 13.10	MYR 13.28	MYR 13.04	MYR 13.08	35,400
2026-05-21	MYR 12.98	MYR 13.26	MYR 12.96	MYR 13.26	67,800
2026-05-20	MYR 12.88	MYR 13.00	MYR 12.68	MYR 12.94	36,800
2026-05-19	MYR 12.40	MYR 12.92	MYR 12.40	MYR 12.88	78,900
2026-05-18	MYR 12.42	MYR 12.42	MYR 12.40	MYR 12.40	19,000
2026-05-15	MYR 12.34	MYR 12.42	MYR 12.34	MYR 12.40	33,100
2026-05-14	MYR 12.38	MYR 12.38	MYR 12.34	MYR 12.34	12,000
2026-05-13	MYR 12.40	MYR 12.40	MYR 12.32	MYR 12.38	26,600
2026-05-12	MYR 12.58	MYR 12.58	MYR 12.10	MYR 12.44	48,800
2026-05-11	MYR 12.60	MYR 12.60	MYR 12.42	MYR 12.56	6,300
2026-05-08	MYR 12.40	MYR 12.60	MYR 12.40	MYR 12.60	54,800
2026-05-07	MYR 12.42	MYR 12.42	MYR 12.36	MYR 12.40	21,900
2026-05-06	MYR 12.40	MYR 12.44	MYR 12.36	MYR 12.42	25,500
2026-05-05	MYR 12.40	MYR 12.44	MYR 12.38	MYR 12.40	1,300
2026-05-04	MYR 12.50	MYR 12.50	MYR 12.40	MYR 12.40	15,200
2026-04-30	MYR 12.42	MYR 12.50	MYR 12.38	MYR 12.38	26,100
2026-04-29	MYR 12.50	MYR 12.50	MYR 12.40	MYR 12.48	6,300
2026-04-28	MYR 12.50	MYR 12.60	MYR 12.40	MYR 12.50	31,800
2026-04-27	MYR 12.60	MYR 12.60	MYR 12.50	MYR 12.50	36,600
2026-04-24	MYR 12.64	MYR 12.80	MYR 12.60	MYR 12.60	7,100
2026-04-23	MYR 12.64	MYR 12.76	MYR 12.62	MYR 12.64	40,500
2026-04-22	MYR 12.64	MYR 12.72	MYR 12.60	MYR 12.64	47,200
2026-04-21	MYR 12.68	MYR 12.68	MYR 12.62	MYR 12.64	11,100
2026-04-20	MYR 12.70	MYR 12.70	MYR 12.60	MYR 12.68	8,600
2026-04-17	MYR 12.54	MYR 12.70	MYR 12.54	MYR 12.70	5,100
2026-04-16	MYR 12.66	MYR 12.66	MYR 12.52	MYR 12.54	15,900
2026-04-15	MYR 12.56	MYR 12.78	MYR 12.56	MYR 12.66	16,500
2026-04-14	MYR 12.20	MYR 12.70	MYR 12.20	MYR 12.56	38,100
2026-04-13	MYR 12.14	MYR 12.20	MYR 12.00	MYR 12.14	28,700
2026-04-10	MYR 12.02	MYR 12.14	MYR 11.92	MYR 12.14	76,200
2026-04-09	MYR 12.10	MYR 12.10	MYR 11.98	MYR 12.00	37,700
2026-04-08	MYR 12.10	MYR 12.12	MYR 12.04	MYR 12.06	59,000
2026-04-07	MYR 12.10	MYR 12.10	MYR 12.00	MYR 12.00	61,900
2026-04-06	MYR 12.10	MYR 12.14	MYR 12.08	MYR 12.10	32,900
2026-04-03	MYR 12.22	MYR 12.22	MYR 12.16	MYR 12.16	25,300
2026-04-02	MYR 12.24	MYR 12.30	MYR 12.20	MYR 12.20	104,000
2026-04-01	MYR 12.38	MYR 12.42	MYR 12.26	MYR 12.26	136,600
2026-03-31	MYR 12.30	MYR 12.32	MYR 12.30	MYR 12.30	53,900
2026-03-30	MYR 12.32	MYR 12.34	MYR 12.30	MYR 12.32	144,600
2026-03-27	MYR 12.28	MYR 12.42	MYR 12.26	MYR 12.34	142,900
2026-03-26	MYR 12.50	MYR 12.50	MYR 12.30	MYR 12.30	85,000
2026-03-25	MYR 12.22	MYR 12.38	MYR 12.22	MYR 12.38	83,500
2026-03-24	MYR 12.30	MYR 12.30	MYR 12.24	MYR 12.24	102,400
2026-03-19	MYR 12.30	MYR 12.42	MYR 12.30	MYR 12.30	113,900
2026-03-18	MYR 12.38	MYR 12.40	MYR 12.28	MYR 12.30	80,300
2026-03-17	MYR 12.48	MYR 12.48	MYR 12.40	MYR 12.40	97,200
2026-03-16	MYR 12.50	MYR 12.50	MYR 12.46	MYR 12.50	26,600
2026-03-13	MYR 12.62	MYR 12.62	MYR 12.54	MYR 12.60	39,000
2026-03-12	MYR 12.70	MYR 12.70	MYR 12.62	MYR 12.70	9,800
2026-03-11	MYR 12.76	MYR 12.76	MYR 12.66	MYR 12.70	37,300
2026-03-10	MYR 12.80	MYR 12.84	MYR 12.76	MYR 12.76	69,300
2026-03-09	MYR 12.88	MYR 12.88	MYR 12.62	MYR 12.76	41,100
2026-03-06	MYR 13.30	MYR 13.30	MYR 13.02	MYR 13.10	31,400
2026-03-05	MYR 13.42	MYR 13.44	MYR 13.30	MYR 13.30	16,600
2026-03-04	MYR 13.64	MYR 13.64	MYR 13.38	MYR 13.48	46,200
2026-03-03	MYR 13.78	MYR 13.78	MYR 13.56	MYR 13.68	19,400
2026-03-02	MYR 13.74	MYR 13.80	MYR 13.60	MYR 13.80	72,300
2026-02-27	MYR 13.64	MYR 13.80	MYR 13.58	MYR 13.80	128,100
2026-02-26	MYR 13.80	MYR 13.80	MYR 13.78	MYR 13.80	27,100
2026-02-25	MYR 13.70	MYR 13.82	MYR 13.70	MYR 13.80	27,500
2026-02-24	MYR 13.76	MYR 13.76	MYR 13.64	MYR 13.72	11,200
2026-02-23	MYR 13.64	MYR 13.76	MYR 13.60	MYR 13.76	17,800
2026-02-20	MYR 13.62	MYR 13.64	MYR 13.62	MYR 13.64	1,800
2026-02-19	MYR 13.62	MYR 13.62	MYR 13.60	MYR 13.62	7,700
2026-02-16	MYR 13.62	MYR 13.62	MYR 13.58	MYR 13.60	10,400
2026-02-13	MYR 13.70	MYR 13.70	MYR 13.64	MYR 13.64	9,100
2026-02-12	MYR 13.82	MYR 13.82	MYR 13.60	MYR 13.62	29,300
2026-02-11	MYR 13.64	MYR 13.80	MYR 13.64	MYR 13.70	4,200
2026-02-10	MYR 13.62	MYR 13.68	MYR 13.60	MYR 13.64	16,400
2026-02-09	MYR 13.66	MYR 13.70	MYR 13.64	MYR 13.70	8,000
2026-02-06	MYR 13.64	MYR 13.70	MYR 13.64	MYR 13.70	13,000
2026-02-05	MYR 13.70	MYR 13.70	MYR 13.64	MYR 13.64	25,700
2026-02-04	MYR 13.70	MYR 13.70	MYR 13.68	MYR 13.68	16,200
2026-02-03	MYR 13.64	MYR 13.96	MYR 13.64	MYR 13.70	11,900
2026-01-30	MYR 13.64	MYR 13.64	MYR 13.64	MYR 13.64	1,900
2026-01-29	MYR 13.68	MYR 13.68	MYR 13.64	MYR 13.64	33,400
2026-01-28	MYR 13.74	MYR 13.76	MYR 13.66	MYR 13.68	24,600
2026-01-27	MYR 13.76	MYR 13.80	MYR 13.70	MYR 13.74	11,500
2026-01-26	MYR 13.70	MYR 13.82	MYR 13.70	MYR 13.76	15,300
2026-01-23	MYR 13.82	MYR 13.84	MYR 13.74	MYR 13.74	7,900
2026-01-22	MYR 13.70	MYR 13.82	MYR 13.70	MYR 13.82	17,400
2026-01-21	MYR 13.70	MYR 13.70	MYR 13.66	MYR 13.66	14,800
2026-01-20	MYR 13.70	MYR 13.70	MYR 13.68	MYR 13.70	4,600
2026-01-19	MYR 13.76	MYR 13.76	MYR 13.76	MYR 13.76	0
2026-01-16	MYR 13.80	MYR 13.82	MYR 13.72	MYR 13.76	11,700
2026-01-15	MYR 13.82	MYR 13.84	MYR 13.78	MYR 13.80	14,600
2026-01-14	MYR 13.68	MYR 13.80	MYR 13.68	MYR 13.80	26,800
2026-01-13	MYR 13.70	MYR 13.76	MYR 13.68	MYR 13.68	32,300
2026-01-12	MYR 13.68	MYR 13.80	MYR 13.68	MYR 13.70	8,500
2026-01-09	MYR 13.72	MYR 13.72	MYR 13.66	MYR 13.68	14,600
2026-01-08	MYR 13.68	MYR 13.70	MYR 13.60	MYR 13.70	23,800
2026-01-07	MYR 13.68	MYR 13.78	MYR 13.68	MYR 13.70	25,300
2026-01-06	MYR 13.72	MYR 13.74	MYR 13.66	MYR 13.68	22,100
2026-01-05	MYR 13.68	MYR 13.74	MYR 13.68	MYR 13.72	10,100
2026-01-02	MYR 13.70	MYR 13.70	MYR 13.62	MYR 13.68	3,000
2025-12-31	MYR 13.66	MYR 13.68	MYR 13.66	MYR 13.66	9,900
2025-12-30	MYR 13.68	MYR 13.68	MYR 13.66	MYR 13.68	9,100
2025-12-29	MYR 13.72	MYR 13.72	MYR 13.66	MYR 13.68	5,000
2025-12-26	MYR 13.74	MYR 13.76	MYR 13.74	MYR 13.76	1,200
2025-12-24	MYR 13.78	MYR 13.78	MYR 13.72	MYR 13.78	1,800
2025-12-23	MYR 13.78	MYR 13.88	MYR 13.78	MYR 13.78	15,800
2025-12-22	MYR 13.66	MYR 13.66	MYR 13.62	MYR 13.64	16,800
2025-12-19	MYR 13.64	MYR 13.64	MYR 13.64	MYR 13.64	4,100
2025-12-18	MYR 13.68	MYR 13.68	MYR 13.62	MYR 13.64	15,300
2025-12-17	MYR 13.66	MYR 13.68	MYR 13.64	MYR 13.64	12,000
2025-12-16	MYR 13.66	MYR 13.66	MYR 13.62	MYR 13.66	16,100
2025-12-15	MYR 13.68	MYR 13.70	MYR 13.68	MYR 13.68	4,100
2025-12-12	MYR 13.68	MYR 13.70	MYR 13.68	MYR 13.68	18,500
2025-12-11	MYR 13.64	MYR 13.78	MYR 13.64	MYR 13.78	1,500
2025-12-10	MYR 13.70	MYR 13.74	MYR 13.68	MYR 13.68	16,300
2025-12-09	MYR 13.80	MYR 13.80	MYR 13.62	MYR 13.62	2,800
2025-12-08	MYR 13.90	MYR 13.90	MYR 13.58	MYR 13.62	23,400
2025-12-05	MYR 13.80	MYR 13.98	MYR 13.80	MYR 13.90	8,300
2025-12-04	MYR 13.80	MYR 13.96	MYR 13.70	MYR 13.80	27,400
2025-12-03	MYR 13.66	MYR 13.80	MYR 13.64	MYR 13.80	17,500
2025-12-02	MYR 13.52	MYR 13.74	MYR 13.52	MYR 13.68	22,200
2025-12-01	MYR 13.64	MYR 13.64	MYR 13.34	MYR 13.52	36,100
2025-11-28	MYR 13.48	MYR 13.66	MYR 13.40	MYR 13.66	52,400
2025-11-27	MYR 13.48	MYR 13.48	MYR 13.44	MYR 13.48	12,300
2025-11-26	MYR 13.46	MYR 13.50	MYR 13.42	MYR 13.50	19,500
2025-11-25	MYR 13.70	MYR 13.70	MYR 13.42	MYR 13.46	10,400
2025-11-24	MYR 13.80	MYR 13.98	MYR 13.58	MYR 13.60	19,600
2025-11-21	MYR 13.78	MYR 13.80	MYR 13.76	MYR 13.78	6,200
2025-11-20	MYR 13.78	MYR 13.82	MYR 13.78	MYR 13.82	2,000
2025-11-19	MYR 13.82	MYR 13.82	MYR 13.78	MYR 13.82	4,200
2025-11-18	MYR 13.86	MYR 13.88	MYR 13.82	MYR 13.82	7,600
2025-11-17	MYR 13.98	MYR 13.98	MYR 13.82	MYR 13.82	5,300
2025-11-14	MYR 14.00	MYR 14.02	MYR 13.82	MYR 13.82	40,400
2025-11-13	MYR 13.80	MYR 14.00	MYR 13.80	MYR 14.00	46,400
2025-11-12	MYR 13.80	MYR 13.88	MYR 13.50	MYR 13.82	20,600
2025-11-11	MYR 13.84	MYR 13.84	MYR 13.72	MYR 13.80	20,200
2025-11-10	MYR 13.60	MYR 13.80	MYR 13.60	MYR 13.80	400
2025-11-07	MYR 13.72	MYR 13.90	MYR 13.60	MYR 13.60	32,200
2025-11-06	MYR 13.68	MYR 13.80	MYR 13.68	MYR 13.72	8,800
2025-11-05	MYR 13.54	MYR 13.70	MYR 13.54	MYR 13.60	3,800
2025-11-04	MYR 13.54	MYR 13.88	MYR 13.54	MYR 13.66	7,700
2025-11-03	MYR 13.40	MYR 13.70	MYR 13.40	MYR 13.52	11,200
2025-10-31	MYR 13.44	MYR 13.50	MYR 13.40	MYR 13.42	7,300
2025-10-30	MYR 13.38	MYR 13.44	MYR 13.38	MYR 13.44	6,600
2025-10-29	MYR 13.36	MYR 13.40	MYR 13.34	MYR 13.38	17,300
2025-10-28	MYR 13.30	MYR 13.40	MYR 13.24	MYR 13.36	85,000
2025-10-27	MYR 13.40	MYR 13.42	MYR 13.32	MYR 13.34	21,100
2025-10-24	MYR 13.40	MYR 13.40	MYR 13.36	MYR 13.38	13,500
2025-10-23	MYR 13.44	MYR 13.44	MYR 13.38	MYR 13.40	12,500
2025-10-22	MYR 13.48	MYR 13.48	MYR 13.46	MYR 13.46	1,400
2025-10-21	MYR 13.50	MYR 13.54	MYR 13.48	MYR 13.50	10,400
2025-10-17	MYR 13.78	MYR 13.78	MYR 13.44	MYR 13.50	33,200
2025-10-16	MYR 13.76	MYR 13.80	MYR 13.76	MYR 13.80	12,100
2025-10-15	MYR 13.90	MYR 13.90	MYR 13.76	MYR 13.78	8,200
2025-10-14	MYR 13.98	MYR 14.00	MYR 13.90	MYR 13.90	18,300
2025-10-13	MYR 13.76	MYR 14.00	MYR 13.74	MYR 14.00	111,800
2025-10-10	MYR 13.90	MYR 13.90	MYR 13.76	MYR 13.90	12,800
2025-10-09	MYR 13.64	MYR 14.00	MYR 13.64	MYR 13.98	53,200