Heineken Malaysia Berhad (3255) Price History

Daily open, high, low, close and volume for Heineken Malaysia Berhad (3255) from 2025-10-09 to 2026-10-09, newest first.

‹ 3255 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 13.12	MYR 13.28	MYR 13.08	MYR 13.28	388,100
2026-10-08	MYR 13.02	MYR 13.14	MYR 13.00	MYR 13.08	212,600
2026-10-07	MYR 13.24	MYR 13.24	MYR 12.98	MYR 13.00	590,000
2026-10-06	MYR 13.20	MYR 13.24	MYR 13.12	MYR 13.18	208,700
2026-10-05	MYR 13.20	MYR 13.40	MYR 13.06	MYR 13.20	177,700
2026-10-02	MYR 13.02	MYR 13.30	MYR 13.02	MYR 13.20	293,000
2026-10-01	MYR 13.34	MYR 13.34	MYR 13.02	MYR 13.02	289,400
2026-09-30	MYR 13.38	MYR 13.38	MYR 13.14	MYR 13.34	294,200
2026-09-29	MYR 13.56	MYR 13.58	MYR 13.20	MYR 13.24	551,500
2026-09-28	MYR 13.90	MYR 14.00	MYR 13.52	MYR 13.56	321,900
2026-09-25	MYR 13.46	MYR 13.82	MYR 13.46	MYR 13.82	281,200
2026-09-24	MYR 13.44	MYR 13.56	MYR 13.30	MYR 13.44	357,900
2026-09-23	MYR 13.90	MYR 13.92	MYR 13.36	MYR 13.40	903,900
2026-09-22	MYR 14.24	MYR 14.36	MYR 14.14	MYR 14.22	373,100
2026-09-21	MYR 14.36	MYR 14.40	MYR 14.10	MYR 14.24	424,200
2026-09-18	MYR 14.64	MYR 14.64	MYR 14.06	MYR 14.14	714,000
2026-09-17	MYR 14.48	MYR 14.80	MYR 14.30	MYR 14.48	959,900
2026-09-15	MYR 14.60	MYR 14.60	MYR 14.16	MYR 14.22	430,500
2026-09-14	MYR 14.64	MYR 14.66	MYR 14.42	MYR 14.48	318,100
2026-09-11	MYR 14.70	MYR 14.70	MYR 14.46	MYR 14.50	356,600
2026-09-10	MYR 14.96	MYR 14.96	MYR 14.52	MYR 14.56	567,400
2026-09-09	MYR 14.90	MYR 15.16	MYR 14.76	MYR 14.84	513,400
2026-09-08	MYR 14.68	MYR 14.98	MYR 14.68	MYR 14.86	699,700
2026-09-07	MYR 14.84	MYR 14.98	MYR 14.60	MYR 14.68	579,000
2026-09-04	MYR 15.70	MYR 15.70	MYR 14.74	MYR 14.84	1,147,000
2026-09-03	MYR 15.98	MYR 15.98	MYR 15.64	MYR 15.64	340,200
2026-09-02	MYR 16.14	MYR 16.14	MYR 15.90	MYR 15.98	301,200
2026-09-01	MYR 16.10	MYR 16.10	MYR 15.96	MYR 16.10	407,400
2026-08-28	MYR 16.22	MYR 16.28	MYR 16.02	MYR 16.02	427,400
2026-08-27	MYR 16.28	MYR 16.40	MYR 16.08	MYR 16.18	402,200
2026-08-26	MYR 16.12	MYR 16.38	MYR 16.08	MYR 16.20	764,200
2026-08-24	MYR 16.22	MYR 16.38	MYR 16.12	MYR 16.12	354,300
2026-08-21	MYR 16.22	MYR 16.30	MYR 16.10	MYR 16.16	520,000
2026-08-20	MYR 16.30	MYR 16.44	MYR 16.12	MYR 16.12	355,500
2026-08-19	MYR 16.54	MYR 16.54	MYR 16.18	MYR 16.30	612,200
2026-08-18	MYR 16.80	MYR 16.84	MYR 16.50	MYR 16.52	545,700
2026-08-17	MYR 17.00	MYR 17.08	MYR 16.78	MYR 16.80	468,900
2026-08-14	MYR 16.98	MYR 17.06	MYR 16.86	MYR 16.86	640,600
2026-08-13	MYR 16.92	MYR 17.00	MYR 16.90	MYR 16.98	273,600
2026-08-12	MYR 17.10	MYR 17.24	MYR 16.88	MYR 16.92	474,900
2026-08-11	MYR 16.86	MYR 17.12	MYR 16.70	MYR 17.06	384,500
2026-08-10	MYR 17.22	MYR 17.30	MYR 16.84	MYR 16.86	807,500
2026-08-07	MYR 17.20	MYR 17.30	MYR 17.06	MYR 17.06	943,900
2026-08-06	MYR 19.00	MYR 19.02	MYR 17.00	MYR 17.10	4,114,500
2026-08-05	MYR 19.18	MYR 19.18	MYR 19.08	MYR 19.10	104,100
2026-08-04	MYR 19.22	MYR 19.28	MYR 19.18	MYR 19.18	49,600
2026-08-03	MYR 19.20	MYR 19.30	MYR 19.08	MYR 19.20	106,800
2026-07-31	MYR 19.32	MYR 19.32	MYR 19.12	MYR 19.18	97,100
2026-07-30	MYR 19.28	MYR 19.50	MYR 19.10	MYR 19.30	211,500
2026-07-29	MYR 19.16	MYR 19.28	MYR 19.10	MYR 19.28	95,900
2026-07-28	MYR 19.10	MYR 19.12	MYR 19.00	MYR 19.06	88,000
2026-07-27	MYR 19.10	MYR 19.10	MYR 19.06	MYR 19.08	80,200
2026-07-24	MYR 19.02	MYR 19.18	MYR 19.02	MYR 19.06	154,100
2026-07-23	MYR 19.06	MYR 19.24	MYR 19.02	MYR 19.02	94,700
2026-07-22	MYR 19.18	MYR 19.18	MYR 19.00	MYR 19.06	168,200
2026-07-21	MYR 19.18	MYR 19.22	MYR 19.10	MYR 19.12	166,400
2026-07-20	MYR 19.30	MYR 19.34	MYR 19.16	MYR 19.18	182,800
2026-07-17	MYR 19.28	MYR 19.30	MYR 19.20	MYR 19.24	123,600
2026-07-16	MYR 19.30	MYR 19.32	MYR 19.18	MYR 19.20	164,100
2026-07-15	MYR 19.30	MYR 19.36	MYR 19.28	MYR 19.28	62,700
2026-07-14	MYR 19.32	MYR 19.32	MYR 19.26	MYR 19.30	88,500
2026-07-13	MYR 19.42	MYR 19.42	MYR 19.28	MYR 19.32	119,000
2026-07-10	MYR 19.32	MYR 19.50	MYR 19.30	MYR 19.42	181,500
2026-07-09	MYR 19.42	MYR 19.48	MYR 19.30	MYR 19.30	80,400
2026-07-08	MYR 19.36	MYR 19.46	MYR 19.32	MYR 19.40	129,300
2026-07-07	MYR 19.50	MYR 19.50	MYR 19.28	MYR 19.34	96,000
2026-07-06	MYR 19.40	MYR 19.50	MYR 19.30	MYR 19.44	163,900
2026-07-03	MYR 19.30	MYR 19.42	MYR 19.30	MYR 19.30	137,400
2026-07-02	MYR 19.34	MYR 19.36	MYR 19.26	MYR 19.32	78,700
2026-07-01	MYR 19.42	MYR 19.50	MYR 19.28	MYR 19.32	89,000
2026-06-30	MYR 19.30	MYR 19.46	MYR 19.20	MYR 19.42	204,900
2026-06-29	MYR 19.36	MYR 19.40	MYR 19.30	MYR 19.30	86,500
2026-06-26	MYR 19.60	MYR 19.60	MYR 19.32	MYR 19.36	90,600
2026-06-25	MYR 19.58	MYR 19.66	MYR 19.28	MYR 19.46	173,800
2026-06-24	MYR 19.60	MYR 19.68	MYR 19.50	MYR 19.52	57,100
2026-06-23	MYR 19.60	MYR 19.60	MYR 19.48	MYR 19.58	90,900
2026-06-22	MYR 19.52	MYR 19.68	MYR 19.48	MYR 19.60	70,800
2026-06-19	MYR 19.54	MYR 19.56	MYR 19.44	MYR 19.52	68,900
2026-06-18	MYR 19.50	MYR 19.68	MYR 19.50	MYR 19.54	86,800
2026-06-16	MYR 19.50	MYR 19.60	MYR 19.20	MYR 19.50	164,800
2026-06-15	MYR 19.50	MYR 19.90	MYR 19.40	MYR 19.40	259,800
2026-06-12	MYR 19.44	MYR 19.60	MYR 19.36	MYR 19.40	167,900
2026-06-11	MYR 19.40	MYR 19.66	MYR 19.32	MYR 19.40	231,300
2026-06-10	MYR 19.20	MYR 19.42	MYR 18.94	MYR 19.42	169,200
2026-06-09	MYR 19.60	MYR 19.60	MYR 18.88	MYR 19.04	552,000
2026-06-08	MYR 20.00	MYR 20.18	MYR 19.86	MYR 20.14	1,052,600
2026-06-05	MYR 20.18	MYR 20.18	MYR 19.94	MYR 20.00	926,700
2026-06-04	MYR 20.30	MYR 20.38	MYR 20.00	MYR 20.16	860,100
2026-06-03	MYR 20.70	MYR 20.74	MYR 20.18	MYR 20.22	609,000
2026-05-29	MYR 20.60	MYR 20.84	MYR 20.38	MYR 20.50	666,800
2026-05-28	MYR 20.66	MYR 20.70	MYR 20.38	MYR 20.50	424,200
2026-05-26	MYR 20.90	MYR 21.12	MYR 20.56	MYR 20.58	455,100
2026-05-25	MYR 21.20	MYR 21.38	MYR 20.72	MYR 20.90	477,600
2026-05-22	MYR 21.44	MYR 21.44	MYR 21.10	MYR 21.18	322,400
2026-05-21	MYR 21.52	MYR 21.52	MYR 21.18	MYR 21.40	317,000
2026-05-20	MYR 22.40	MYR 22.40	MYR 21.38	MYR 21.40	1,096,600
2026-05-19	MYR 22.40	MYR 22.52	MYR 22.40	MYR 22.42	105,900
2026-05-18	MYR 22.54	MYR 22.68	MYR 22.38	MYR 22.38	163,100
2026-05-15	MYR 22.74	MYR 22.74	MYR 22.36	MYR 22.48	142,600
2026-05-14	MYR 22.76	MYR 22.80	MYR 22.48	MYR 22.48	372,300
2026-05-13	MYR 22.88	MYR 22.88	MYR 22.62	MYR 22.70	135,800
2026-05-12	MYR 22.82	MYR 22.92	MYR 22.74	MYR 22.88	104,800
2026-05-11	MYR 22.88	MYR 23.00	MYR 22.72	MYR 22.78	247,500
2026-05-08	MYR 22.82	MYR 22.90	MYR 22.70	MYR 22.88	87,300
2026-05-07	MYR 22.76	MYR 22.88	MYR 22.74	MYR 22.78	141,200
2026-05-06	MYR 22.76	MYR 22.82	MYR 22.58	MYR 22.62	247,200
2026-05-05	MYR 22.90	MYR 22.94	MYR 22.68	MYR 22.70	130,200
2026-05-04	MYR 22.88	MYR 23.00	MYR 22.88	MYR 22.90	78,500
2026-04-30	MYR 23.00	MYR 23.14	MYR 22.82	MYR 22.86	138,900
2026-04-29	MYR 23.00	MYR 23.10	MYR 22.96	MYR 22.98	115,400
2026-04-28	MYR 23.32	MYR 23.32	MYR 22.98	MYR 23.00	240,400
2026-04-27	MYR 23.30	MYR 23.40	MYR 23.10	MYR 23.10	141,700
2026-04-24	MYR 23.26	MYR 23.32	MYR 23.14	MYR 23.28	58,900
2026-04-23	MYR 23.36	MYR 23.36	MYR 23.16	MYR 23.20	56,400
2026-04-22	MYR 23.24	MYR 23.46	MYR 23.10	MYR 23.12	55,500
2026-04-21	MYR 23.50	MYR 23.78	MYR 23.18	MYR 23.44	158,700
2026-04-20	MYR 23.20	MYR 23.40	MYR 23.06	MYR 23.40	102,500
2026-04-17	MYR 23.18	MYR 23.26	MYR 23.12	MYR 23.20	49,400
2026-04-16	MYR 23.10	MYR 23.20	MYR 23.00	MYR 23.18	69,300
2026-04-15	MYR 23.06	MYR 23.18	MYR 23.00	MYR 23.18	67,500
2026-04-14	MYR 22.96	MYR 23.06	MYR 22.92	MYR 23.06	40,200
2026-04-13	MYR 23.06	MYR 23.14	MYR 22.90	MYR 22.96	68,600
2026-04-10	MYR 23.10	MYR 23.24	MYR 22.98	MYR 23.16	35,200
2026-04-09	MYR 23.10	MYR 23.14	MYR 22.80	MYR 23.14	50,800
2026-04-08	MYR 22.88	MYR 23.24	MYR 22.82	MYR 23.00	200,500
2026-04-07	MYR 22.60	MYR 22.80	MYR 22.52	MYR 22.80	29,000
2026-04-06	MYR 22.70	MYR 22.90	MYR 22.50	MYR 22.60	50,600
2026-04-03	MYR 22.84	MYR 23.06	MYR 22.70	MYR 22.70	59,100
2026-04-02	MYR 23.00	MYR 23.00	MYR 22.66	MYR 22.72	54,900
2026-04-01	MYR 22.88	MYR 23.08	MYR 22.70	MYR 23.00	133,000
2026-03-31	MYR 22.62	MYR 22.88	MYR 22.46	MYR 22.60	370,600
2026-03-30	MYR 22.86	MYR 22.88	MYR 22.60	MYR 22.60	150,300
2026-03-27	MYR 22.76	MYR 23.04	MYR 22.76	MYR 22.96	64,100
2026-03-26	MYR 23.04	MYR 23.10	MYR 22.66	MYR 22.74	60,500
2026-03-25	MYR 22.20	MYR 23.14	MYR 22.20	MYR 23.04	191,900
2026-03-24	MYR 22.42	MYR 22.50	MYR 22.12	MYR 22.20	138,000
2026-03-19	MYR 22.58	MYR 22.58	MYR 22.38	MYR 22.42	120,900
2026-03-18	MYR 22.56	MYR 22.64	MYR 22.36	MYR 22.56	94,300
2026-03-17	MYR 22.62	MYR 22.70	MYR 22.46	MYR 22.46	74,000
2026-03-16	MYR 22.70	MYR 22.70	MYR 22.22	MYR 22.40	96,900
2026-03-13	MYR 22.68	MYR 22.68	MYR 22.12	MYR 22.14	128,000
2026-03-12	MYR 22.74	MYR 22.96	MYR 22.66	MYR 22.70	76,100
2026-03-11	MYR 22.60	MYR 22.98	MYR 22.60	MYR 22.76	153,100
2026-03-10	MYR 22.08	MYR 23.06	MYR 22.08	MYR 22.62	292,800
2026-03-09	MYR 22.62	MYR 22.68	MYR 21.82	MYR 22.06	533,000
2026-03-06	MYR 22.90	MYR 23.10	MYR 22.68	MYR 22.70	219,100
2026-03-05	MYR 22.82	MYR 23.10	MYR 22.82	MYR 22.88	218,900
2026-03-04	MYR 23.68	MYR 23.68	MYR 22.78	MYR 22.80	332,900
2026-03-03	MYR 23.72	MYR 24.08	MYR 23.64	MYR 23.70	132,300
2026-03-02	MYR 24.40	MYR 24.40	MYR 23.50	MYR 23.74	138,500
2026-02-27	MYR 24.50	MYR 24.64	MYR 24.40	MYR 24.64	328,000
2026-02-26	MYR 24.44	MYR 24.66	MYR 24.42	MYR 24.64	100,600
2026-02-25	MYR 24.50	MYR 24.68	MYR 24.46	MYR 24.58	49,300
2026-02-24	MYR 24.60	MYR 24.70	MYR 24.50	MYR 24.64	76,500
2026-02-23	MYR 24.50	MYR 24.64	MYR 24.28	MYR 24.54	99,900
2026-02-20	MYR 24.48	MYR 24.54	MYR 24.36	MYR 24.50	187,600
2026-02-19	MYR 24.30	MYR 24.60	MYR 24.06	MYR 24.50	290,200
2026-02-16	MYR 24.60	MYR 24.64	MYR 24.30	MYR 24.30	106,300
2026-02-13	MYR 24.40	MYR 24.68	MYR 24.18	MYR 24.60	144,500
2026-02-12	MYR 24.36	MYR 25.30	MYR 24.16	MYR 24.40	442,800
2026-02-11	MYR 24.16	MYR 24.16	MYR 23.56	MYR 23.70	298,500
2026-02-10	MYR 24.06	MYR 24.28	MYR 23.82	MYR 24.00	74,200
2026-02-09	MYR 23.98	MYR 24.08	MYR 23.82	MYR 23.84	38,300
2026-02-06	MYR 24.00	MYR 24.16	MYR 23.86	MYR 23.98	113,600
2026-02-05	MYR 23.78	MYR 24.38	MYR 23.70	MYR 24.08	223,900
2026-02-04	MYR 23.64	MYR 24.14	MYR 23.40	MYR 24.06	208,800
2026-02-03	MYR 23.92	MYR 24.12	MYR 23.54	MYR 23.64	119,100
2026-01-30	MYR 23.50	MYR 23.94	MYR 23.32	MYR 23.94	227,900
2026-01-29	MYR 23.56	MYR 23.56	MYR 23.00	MYR 23.50	88,700
2026-01-28	MYR 23.74	MYR 23.74	MYR 23.28	MYR 23.54	108,500
2026-01-27	MYR 23.74	MYR 23.78	MYR 23.48	MYR 23.74	153,800
2026-01-26	MYR 22.74	MYR 23.80	MYR 22.72	MYR 23.74	439,500
2026-01-23	MYR 22.98	MYR 23.12	MYR 22.64	MYR 22.64	101,700
2026-01-22	MYR 22.54	MYR 23.00	MYR 22.48	MYR 22.90	133,400
2026-01-21	MYR 22.66	MYR 22.66	MYR 22.48	MYR 22.54	152,900
2026-01-20	MYR 23.00	MYR 23.00	MYR 22.44	MYR 22.50	245,400
2026-01-19	MYR 22.90	MYR 22.90	MYR 22.90	MYR 22.90	0
2026-01-16	MYR 22.88	MYR 22.98	MYR 22.72	MYR 22.90	174,400
2026-01-15	MYR 23.00	MYR 23.00	MYR 22.86	MYR 22.88	170,000
2026-01-14	MYR 22.98	MYR 23.10	MYR 22.94	MYR 23.00	57,900
2026-01-13	MYR 23.28	MYR 23.28	MYR 22.90	MYR 22.98	86,900
2026-01-12	MYR 23.28	MYR 23.42	MYR 23.12	MYR 23.28	119,200
2026-01-09	MYR 23.20	MYR 23.38	MYR 23.08	MYR 23.28	65,900
2026-01-08	MYR 22.90	MYR 23.24	MYR 22.90	MYR 23.24	137,200
2026-01-07	MYR 22.94	MYR 22.94	MYR 22.84	MYR 22.90	75,400
2026-01-06	MYR 22.96	MYR 22.98	MYR 22.80	MYR 22.94	69,900
2026-01-05	MYR 22.96	MYR 22.96	MYR 22.72	MYR 22.96	67,400
2026-01-02	MYR 22.82	MYR 22.96	MYR 22.64	MYR 22.78	45,800
2025-12-31	MYR 22.92	MYR 22.98	MYR 22.64	MYR 22.96	34,800
2025-12-30	MYR 23.00	MYR 23.00	MYR 22.80	MYR 22.90	16,300
2025-12-29	MYR 23.00	MYR 23.04	MYR 23.00	MYR 23.00	27,300
2025-12-26	MYR 23.00	MYR 23.04	MYR 22.98	MYR 23.00	40,000
2025-12-24	MYR 22.86	MYR 23.02	MYR 22.86	MYR 23.02	71,400
2025-12-23	MYR 22.68	MYR 22.92	MYR 22.68	MYR 22.86	47,900
2025-12-22	MYR 22.60	MYR 22.66	MYR 22.50	MYR 22.64	37,800
2025-12-19	MYR 22.28	MYR 22.60	MYR 22.28	MYR 22.60	82,700
2025-12-18	MYR 22.10	MYR 22.40	MYR 22.10	MYR 22.28	46,100
2025-12-17	MYR 22.14	MYR 22.22	MYR 21.84	MYR 22.22	63,700
2025-12-16	MYR 22.42	MYR 22.42	MYR 22.04	MYR 22.14	74,400
2025-12-15	MYR 22.44	MYR 22.46	MYR 22.22	MYR 22.42	49,200
2025-12-12	MYR 22.50	MYR 22.52	MYR 22.42	MYR 22.42	184,900
2025-12-11	MYR 22.50	MYR 22.50	MYR 22.44	MYR 22.46	48,100
2025-12-10	MYR 22.52	MYR 22.58	MYR 22.40	MYR 22.50	132,600
2025-12-09	MYR 22.50	MYR 22.66	MYR 22.48	MYR 22.52	67,800
2025-12-08	MYR 22.50	MYR 22.50	MYR 22.36	MYR 22.48	119,800
2025-12-05	MYR 22.52	MYR 22.60	MYR 22.40	MYR 22.58	55,100
2025-12-04	MYR 22.68	MYR 22.68	MYR 22.50	MYR 22.62	114,100
2025-12-03	MYR 22.76	MYR 22.76	MYR 22.36	MYR 22.68	109,100
2025-12-02	MYR 22.50	MYR 22.68	MYR 22.38	MYR 22.50	131,400
2025-12-01	MYR 22.52	MYR 22.60	MYR 22.48	MYR 22.50	57,300
2025-11-28	MYR 22.52	MYR 22.54	MYR 22.40	MYR 22.52	37,000
2025-11-27	MYR 22.30	MYR 22.50	MYR 22.20	MYR 22.50	25,100
2025-11-26	MYR 22.56	MYR 22.56	MYR 22.22	MYR 22.30	56,000
2025-11-25	MYR 22.98	MYR 22.98	MYR 22.38	MYR 22.48	187,500
2025-11-24	MYR 22.76	MYR 22.98	MYR 22.66	MYR 22.98	105,100
2025-11-21	MYR 22.72	MYR 22.72	MYR 22.52	MYR 22.66	194,000
2025-11-20	MYR 22.76	MYR 22.80	MYR 22.68	MYR 22.80	77,700
2025-11-19	MYR 22.50	MYR 22.80	MYR 22.50	MYR 22.80	104,300
2025-11-18	MYR 22.80	MYR 22.80	MYR 22.44	MYR 22.60	136,600
2025-11-17	MYR 22.46	MYR 22.98	MYR 22.28	MYR 22.82	177,800
2025-11-14	MYR 22.00	MYR 22.44	MYR 21.98	MYR 22.40	216,900
2025-11-13	MYR 22.10	MYR 22.20	MYR 21.86	MYR 22.04	151,300
2025-11-12	MYR 22.00	MYR 22.12	MYR 21.98	MYR 22.10	109,500
2025-11-11	MYR 21.90	MYR 22.04	MYR 21.76	MYR 21.94	212,900
2025-11-10	MYR 21.58	MYR 21.90	MYR 21.52	MYR 21.74	129,200
2025-11-07	MYR 21.66	MYR 21.76	MYR 21.42	MYR 21.58	191,400
2025-11-06	MYR 21.80	MYR 21.80	MYR 21.48	MYR 21.64	111,300
2025-11-05	MYR 21.44	MYR 21.52	MYR 21.04	MYR 21.48	382,000
2025-11-04	MYR 21.30	MYR 21.62	MYR 21.30	MYR 21.52	153,700
2025-11-03	MYR 21.24	MYR 21.48	MYR 21.20	MYR 21.32	136,800
2025-10-31	MYR 21.18	MYR 21.46	MYR 21.16	MYR 21.30	94,100
2025-10-30	MYR 21.44	MYR 21.44	MYR 21.02	MYR 21.18	114,500
2025-10-29	MYR 21.76	MYR 21.76	MYR 21.20	MYR 21.28	113,000
2025-10-28	MYR 21.80	MYR 21.80	MYR 21.14	MYR 21.32	144,700
2025-10-27	MYR 22.18	MYR 22.18	MYR 21.56	MYR 21.70	359,400
2025-10-24	MYR 22.10	MYR 22.46	MYR 21.84	MYR 22.14	380,500
2025-10-23	MYR 21.18	MYR 22.14	MYR 21.12	MYR 22.14	391,500
2025-10-22	MYR 20.90	MYR 21.26	MYR 20.80	MYR 21.18	249,000
2025-10-21	MYR 20.46	MYR 20.84	MYR 20.44	MYR 20.84	271,400
2025-10-17	MYR 20.44	MYR 20.44	MYR 20.26	MYR 20.34	207,500
2025-10-16	MYR 19.84	MYR 20.48	MYR 19.84	MYR 20.44	221,900
2025-10-15	MYR 20.46	MYR 20.48	MYR 19.80	MYR 19.80	800,500
2025-10-14	MYR 20.40	MYR 20.66	MYR 20.32	MYR 20.34	205,000
2025-10-13	MYR 20.50	MYR 20.68	MYR 20.34	MYR 20.40	412,700
2025-10-10	MYR 20.98	MYR 20.98	MYR 20.80	MYR 20.80	142,500
2025-10-09	MYR 21.02	MYR 21.04	MYR 20.70	MYR 20.70	189,000