Hong Leong Industries Berhad (3301) Price History

Daily open, high, low, close and volume for Hong Leong Industries Berhad (3301) from 2025-10-09 to 2026-10-09, newest first.

‹ 3301 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 16.20	MYR 16.20	MYR 16.00	MYR 16.08	99,800
2026-10-08	MYR 16.32	MYR 16.32	MYR 16.06	MYR 16.08	53,700
2026-10-07	MYR 16.36	MYR 16.38	MYR 16.10	MYR 16.22	76,000
2026-10-06	MYR 16.36	MYR 16.48	MYR 16.30	MYR 16.36	22,900
2026-10-05	MYR 16.38	MYR 16.38	MYR 16.28	MYR 16.30	6,000
2026-10-02	MYR 16.10	MYR 16.46	MYR 16.02	MYR 16.28	36,500
2026-10-01	MYR 16.46	MYR 16.46	MYR 15.94	MYR 16.14	102,200
2026-09-30	MYR 16.62	MYR 16.66	MYR 16.46	MYR 16.46	59,800
2026-09-29	MYR 16.68	MYR 16.78	MYR 16.50	MYR 16.50	82,100
2026-09-28	MYR 16.90	MYR 16.90	MYR 16.66	MYR 16.66	31,200
2026-09-25	MYR 16.74	MYR 16.96	MYR 16.66	MYR 16.96	22,800
2026-09-24	MYR 16.70	MYR 16.72	MYR 16.66	MYR 16.66	17,100
2026-09-23	MYR 17.00	MYR 17.00	MYR 16.70	MYR 16.72	59,400
2026-09-22	MYR 16.88	MYR 17.06	MYR 16.80	MYR 17.06	5,400
2026-09-21	MYR 17.00	MYR 17.06	MYR 16.72	MYR 16.88	28,800
2026-09-18	MYR 16.90	MYR 17.00	MYR 16.70	MYR 17.00	57,300
2026-09-17	MYR 17.20	MYR 17.20	MYR 16.72	MYR 16.90	23,700
2026-09-15	MYR 16.94	MYR 17.16	MYR 16.94	MYR 17.06	34,400
2026-09-14	MYR 16.72	MYR 17.02	MYR 16.72	MYR 17.00	31,400
2026-09-11	MYR 16.76	MYR 16.86	MYR 16.68	MYR 16.72	26,800
2026-09-10	MYR 16.90	MYR 16.98	MYR 16.72	MYR 16.80	38,800
2026-09-09	MYR 17.06	MYR 17.10	MYR 16.80	MYR 16.90	129,400
2026-09-08	MYR 17.30	MYR 17.38	MYR 17.00	MYR 17.06	186,600
2026-09-07	MYR 17.60	MYR 17.78	MYR 17.36	MYR 17.40	76,500
2026-09-04	MYR 17.56	MYR 17.68	MYR 17.30	MYR 17.62	70,400
2026-09-03	MYR 17.60	MYR 17.80	MYR 17.44	MYR 17.54	46,700
2026-09-02	MYR 17.60	MYR 17.86	MYR 17.46	MYR 17.58	45,000
2026-09-01	MYR 17.62	MYR 17.86	MYR 17.60	MYR 17.84	33,800
2026-08-28	MYR 17.84	MYR 17.98	MYR 17.64	MYR 17.76	55,000
2026-08-27	MYR 17.80	MYR 17.96	MYR 17.80	MYR 17.94	12,900
2026-08-26	MYR 17.56	MYR 17.92	MYR 17.56	MYR 17.92	68,200
2026-08-24	MYR 17.62	MYR 17.62	MYR 16.78	MYR 17.52	179,200
2026-08-21	MYR 17.60	MYR 17.80	MYR 17.54	MYR 17.62	62,800
2026-08-20	MYR 18.10	MYR 18.24	MYR 17.54	MYR 17.58	205,200
2026-08-19	MYR 17.98	MYR 18.00	MYR 17.96	MYR 17.96	7,900
2026-08-18	MYR 17.90	MYR 18.10	MYR 17.84	MYR 17.98	15,300
2026-08-17	MYR 17.96	MYR 18.12	MYR 17.84	MYR 17.90	16,100
2026-08-14	MYR 17.68	MYR 18.04	MYR 17.68	MYR 18.00	80,700
2026-08-13	MYR 17.68	MYR 17.74	MYR 17.54	MYR 17.68	45,300
2026-08-12	MYR 17.72	MYR 18.10	MYR 17.60	MYR 17.64	47,300
2026-08-11	MYR 17.82	MYR 18.00	MYR 17.74	MYR 17.98	50,300
2026-08-10	MYR 17.90	MYR 17.90	MYR 17.50	MYR 17.88	32,600
2026-08-07	MYR 17.82	MYR 18.00	MYR 17.78	MYR 17.90	31,400
2026-08-06	MYR 17.98	MYR 18.00	MYR 17.68	MYR 17.68	65,700
2026-08-05	MYR 17.98	MYR 18.04	MYR 17.88	MYR 18.02	22,600
2026-08-04	MYR 17.84	MYR 17.98	MYR 17.74	MYR 17.84	60,700
2026-08-03	MYR 17.84	MYR 18.06	MYR 17.72	MYR 18.00	91,000
2026-07-31	MYR 17.90	MYR 17.98	MYR 17.72	MYR 17.72	54,000
2026-07-30	MYR 18.10	MYR 18.12	MYR 17.92	MYR 18.00	16,300
2026-07-29	MYR 18.12	MYR 18.12	MYR 17.86	MYR 18.10	4,700
2026-07-28	MYR 18.00	MYR 18.08	MYR 17.88	MYR 17.88	39,800
2026-07-27	MYR 17.80	MYR 18.10	MYR 17.72	MYR 18.00	41,900
2026-07-24	MYR 17.84	MYR 18.02	MYR 17.78	MYR 17.82	23,400
2026-07-23	MYR 18.10	MYR 18.18	MYR 17.84	MYR 17.84	60,900
2026-07-22	MYR 18.46	MYR 18.46	MYR 17.90	MYR 18.00	131,400
2026-07-21	MYR 18.56	MYR 18.68	MYR 18.44	MYR 18.44	59,100
2026-07-20	MYR 18.58	MYR 18.78	MYR 18.50	MYR 18.58	18,900
2026-07-17	MYR 18.46	MYR 18.68	MYR 18.22	MYR 18.60	75,000
2026-07-16	MYR 18.60	MYR 18.60	MYR 18.40	MYR 18.42	35,100
2026-07-15	MYR 18.90	MYR 18.90	MYR 18.60	MYR 18.60	17,500
2026-07-14	MYR 18.70	MYR 18.90	MYR 18.50	MYR 18.74	222,000
2026-07-13	MYR 18.64	MYR 18.64	MYR 18.42	MYR 18.60	51,200
2026-07-10	MYR 18.94	MYR 18.94	MYR 18.60	MYR 18.64	67,100
2026-07-09	MYR 18.78	MYR 18.94	MYR 18.64	MYR 18.64	14,700
2026-07-08	MYR 18.84	MYR 18.92	MYR 18.64	MYR 18.68	9,500
2026-07-07	MYR 18.86	MYR 18.98	MYR 18.62	MYR 18.94	161,900
2026-07-06	MYR 18.62	MYR 18.92	MYR 18.62	MYR 18.82	17,100
2026-07-03	MYR 18.68	MYR 19.00	MYR 18.60	MYR 18.68	25,400
2026-07-02	MYR 18.90	MYR 18.90	MYR 18.38	MYR 18.68	48,400
2026-07-01	MYR 18.90	MYR 18.90	MYR 18.62	MYR 18.68	23,500
2026-06-30	MYR 18.84	MYR 18.84	MYR 18.76	MYR 18.78	7,900
2026-06-29	MYR 18.80	MYR 19.00	MYR 18.80	MYR 18.84	5,500
2026-06-26	MYR 18.72	MYR 18.78	MYR 18.64	MYR 18.66	26,000
2026-06-25	MYR 18.88	MYR 18.94	MYR 18.74	MYR 18.82	17,500
2026-06-24	MYR 19.00	MYR 19.10	MYR 18.72	MYR 18.72	19,100
2026-06-23	MYR 19.00	MYR 19.18	MYR 18.90	MYR 19.00	30,000
2026-06-22	MYR 19.16	MYR 19.22	MYR 19.00	MYR 19.10	27,600
2026-06-19	MYR 19.14	MYR 19.20	MYR 19.00	MYR 19.18	52,400
2026-06-18	MYR 18.50	MYR 19.30	MYR 18.38	MYR 19.14	270,800
2026-06-16	MYR 18.70	MYR 18.78	MYR 18.42	MYR 18.48	59,000
2026-06-15	MYR 18.36	MYR 18.68	MYR 18.22	MYR 18.56	102,100
2026-06-12	MYR 18.30	MYR 18.34	MYR 18.04	MYR 18.26	162,800
2026-06-11	MYR 18.30	MYR 18.30	MYR 18.06	MYR 18.10	120,900
2026-06-10	MYR 18.10	MYR 18.28	MYR 17.98	MYR 18.00	42,700
2026-06-09	MYR 18.10	MYR 18.20	MYR 17.92	MYR 18.20	26,800
2026-06-08	MYR 18.22	MYR 18.36	MYR 18.02	MYR 18.10	78,000
2026-06-05	MYR 18.48	MYR 18.50	MYR 18.18	MYR 18.24	42,600
2026-06-04	MYR 18.44	MYR 18.54	MYR 18.44	MYR 18.48	16,000
2026-06-03	MYR 18.88	MYR 18.88	MYR 18.40	MYR 18.66	106,800
2026-05-29	MYR 18.36	MYR 19.00	MYR 18.00	MYR 19.00	275,800
2026-05-28	MYR 18.34	MYR 18.60	MYR 18.32	MYR 18.38	66,800
2026-05-26	MYR 18.50	MYR 18.66	MYR 18.34	MYR 18.52	31,700
2026-05-25	MYR 18.74	MYR 18.80	MYR 18.30	MYR 18.78	98,800
2026-05-22	MYR 17.82	MYR 18.76	MYR 17.20	MYR 18.74	138,600
2026-05-21	MYR 18.24	MYR 18.24	MYR 17.80	MYR 17.90	55,500
2026-05-20	MYR 18.00	MYR 18.04	MYR 17.10	MYR 17.96	77,500
2026-05-19	MYR 18.62	MYR 18.62	MYR 17.90	MYR 18.20	176,100
2026-05-18	MYR 18.34	MYR 18.54	MYR 18.22	MYR 18.48	29,100
2026-05-15	MYR 18.80	MYR 18.80	MYR 18.26	MYR 18.34	121,800
2026-05-14	MYR 18.86	MYR 18.92	MYR 18.72	MYR 18.80	77,600
2026-05-13	MYR 19.10	MYR 19.22	MYR 18.90	MYR 18.90	74,000
2026-05-12	MYR 18.90	MYR 19.30	MYR 18.84	MYR 19.30	130,200
2026-05-11	MYR 18.88	MYR 19.02	MYR 18.72	MYR 18.90	66,600
2026-05-08	MYR 18.20	MYR 19.48	MYR 18.20	MYR 19.16	326,400
2026-05-07	MYR 18.22	MYR 18.40	MYR 17.84	MYR 18.20	122,300
2026-05-06	MYR 17.94	MYR 18.08	MYR 17.80	MYR 18.00	33,100
2026-05-05	MYR 17.82	MYR 18.16	MYR 17.80	MYR 17.92	78,900
2026-05-04	MYR 17.40	MYR 17.82	MYR 17.40	MYR 17.70	138,900
2026-04-30	MYR 17.54	MYR 17.78	MYR 17.32	MYR 17.32	143,200
2026-04-29	MYR 17.80	MYR 17.80	MYR 17.40	MYR 17.50	52,800
2026-04-28	MYR 17.68	MYR 17.80	MYR 17.40	MYR 17.80	61,000
2026-04-27	MYR 17.72	MYR 17.86	MYR 17.62	MYR 17.68	63,400
2026-04-24	MYR 17.34	MYR 17.76	MYR 17.28	MYR 17.72	66,200
2026-04-23	MYR 17.58	MYR 17.58	MYR 17.32	MYR 17.38	27,100
2026-04-22	MYR 17.36	MYR 17.60	MYR 17.34	MYR 17.58	26,800
2026-04-21	MYR 17.48	MYR 17.62	MYR 17.30	MYR 17.36	54,300
2026-04-20	MYR 17.30	MYR 17.78	MYR 17.30	MYR 17.48	68,100
2026-04-17	MYR 17.06	MYR 17.34	MYR 17.06	MYR 17.30	109,200
2026-04-16	MYR 17.04	MYR 17.30	MYR 17.04	MYR 17.10	32,500
2026-04-15	MYR 17.00	MYR 17.14	MYR 16.84	MYR 17.04	82,600
2026-04-14	MYR 16.98	MYR 17.06	MYR 16.74	MYR 16.74	84,500
2026-04-13	MYR 16.70	MYR 17.02	MYR 16.60	MYR 16.90	110,700
2026-04-10	MYR 16.76	MYR 16.78	MYR 16.54	MYR 16.76	47,500
2026-04-09	MYR 16.74	MYR 16.84	MYR 16.58	MYR 16.76	79,300
2026-04-08	MYR 16.52	MYR 16.86	MYR 16.50	MYR 16.72	160,200
2026-04-07	MYR 16.72	MYR 16.80	MYR 16.46	MYR 16.46	84,500
2026-04-06	MYR 16.70	MYR 16.78	MYR 16.54	MYR 16.68	26,300
2026-04-03	MYR 16.72	MYR 16.82	MYR 16.66	MYR 16.70	162,300
2026-04-02	MYR 16.66	MYR 16.78	MYR 16.50	MYR 16.54	69,000
2026-04-01	MYR 16.80	MYR 16.80	MYR 16.66	MYR 16.66	137,200
2026-03-31	MYR 16.52	MYR 16.74	MYR 16.38	MYR 16.74	140,500
2026-03-30	MYR 16.74	MYR 16.74	MYR 16.38	MYR 16.50	152,400
2026-03-27	MYR 16.78	MYR 16.98	MYR 16.70	MYR 16.70	40,600
2026-03-26	MYR 16.88	MYR 16.90	MYR 16.72	MYR 16.76	117,300
2026-03-25	MYR 16.98	MYR 17.14	MYR 16.74	MYR 16.88	86,300
2026-03-24	MYR 17.08	MYR 17.08	MYR 16.66	MYR 16.82	230,000
2026-03-19	MYR 16.72	MYR 17.22	MYR 16.64	MYR 17.10	175,800
2026-03-18	MYR 16.66	MYR 16.90	MYR 16.66	MYR 16.80	273,100
2026-03-17	MYR 16.70	MYR 16.74	MYR 16.54	MYR 16.66	74,700
2026-03-16	MYR 16.80	MYR 16.88	MYR 16.52	MYR 16.70	146,900
2026-03-13	MYR 16.74	MYR 16.98	MYR 16.70	MYR 16.82	32,200
2026-03-12	MYR 16.94	MYR 17.20	MYR 16.54	MYR 16.98	252,400
2026-03-11	MYR 17.00	MYR 17.08	MYR 16.94	MYR 16.94	115,700
2026-03-10	MYR 17.00	MYR 17.02	MYR 16.72	MYR 16.92	131,500
2026-03-09	MYR 17.00	MYR 17.00	MYR 16.20	MYR 16.70	236,500
2026-03-06	MYR 17.58	MYR 17.58	MYR 17.00	MYR 17.18	55,900
2026-03-05	MYR 17.50	MYR 17.66	MYR 17.12	MYR 17.58	109,700
2026-03-04	MYR 17.50	MYR 17.50	MYR 16.92	MYR 17.38	211,000
2026-03-03	MYR 17.52	MYR 18.00	MYR 17.36	MYR 17.50	112,900
2026-03-02	MYR 18.30	MYR 18.60	MYR 17.32	MYR 17.54	209,900
2026-02-27	MYR 18.38	MYR 18.86	MYR 18.24	MYR 18.72	236,500
2026-02-26	MYR 18.80	MYR 19.00	MYR 18.80	MYR 18.88	123,200
2026-02-25	MYR 18.90	MYR 19.16	MYR 18.80	MYR 18.80	224,200
2026-02-24	MYR 18.90	MYR 18.90	MYR 18.76	MYR 18.90	122,900
2026-02-23	MYR 19.20	MYR 19.20	MYR 18.84	MYR 18.90	132,600
2026-02-20	MYR 19.20	MYR 19.28	MYR 19.02	MYR 19.10	83,300
2026-02-19	MYR 19.00	MYR 19.30	MYR 18.98	MYR 19.20	99,500
2026-02-16	MYR 18.98	MYR 19.18	MYR 17.46	MYR 19.00	133,500
2026-02-13	MYR 18.60	MYR 18.98	MYR 18.60	MYR 18.98	147,100
2026-02-12	MYR 18.20	MYR 18.76	MYR 18.20	MYR 18.62	180,500
2026-02-11	MYR 18.20	MYR 18.32	MYR 17.96	MYR 18.20	124,400
2026-02-10	MYR 17.58	MYR 17.70	MYR 17.40	MYR 17.44	28,500
2026-02-09	MYR 16.88	MYR 17.68	MYR 16.88	MYR 17.50	296,400
2026-02-06	MYR 16.68	MYR 16.86	MYR 16.60	MYR 16.84	65,800
2026-02-05	MYR 17.08	MYR 17.20	MYR 16.72	MYR 16.78	42,100
2026-02-04	MYR 16.98	MYR 17.20	MYR 16.94	MYR 17.04	28,600
2026-02-03	MYR 16.92	MYR 17.10	MYR 16.92	MYR 16.98	172,500
2026-01-30	MYR 16.68	MYR 17.00	MYR 16.68	MYR 16.92	74,000
2026-01-29	MYR 17.06	MYR 17.06	MYR 16.66	MYR 16.88	53,400
2026-01-28	MYR 17.06	MYR 17.06	MYR 16.82	MYR 17.06	42,900
2026-01-27	MYR 16.98	MYR 17.26	MYR 16.98	MYR 17.06	31,600
2026-01-26	MYR 17.18	MYR 17.30	MYR 17.00	MYR 17.02	60,100
2026-01-23	MYR 17.00	MYR 17.26	MYR 16.84	MYR 17.18	58,400
2026-01-22	MYR 16.94	MYR 17.00	MYR 16.82	MYR 16.98	22,700
2026-01-21	MYR 16.74	MYR 17.02	MYR 16.72	MYR 16.94	71,300
2026-01-20	MYR 16.92	MYR 16.98	MYR 16.78	MYR 16.78	42,900
2026-01-19	MYR 16.80	MYR 16.80	MYR 16.80	MYR 16.80	0
2026-01-16	MYR 17.06	MYR 17.06	MYR 16.74	MYR 16.80	24,800
2026-01-15	MYR 16.96	MYR 17.08	MYR 16.86	MYR 16.96	11,100
2026-01-14	MYR 17.10	MYR 17.14	MYR 16.80	MYR 16.80	73,200
2026-01-13	MYR 16.66	MYR 17.08	MYR 16.66	MYR 17.00	158,000
2026-01-12	MYR 16.64	MYR 16.72	MYR 16.54	MYR 16.66	126,800
2026-01-09	MYR 16.52	MYR 16.68	MYR 16.42	MYR 16.64	62,600
2026-01-08	MYR 16.66	MYR 16.72	MYR 16.42	MYR 16.66	173,000
2026-01-07	MYR 16.28	MYR 16.66	MYR 16.28	MYR 16.66	413,200
2026-01-06	MYR 16.24	MYR 16.46	MYR 16.18	MYR 16.28	106,600
2026-01-05	MYR 16.60	MYR 16.62	MYR 16.10	MYR 16.24	318,100
2026-01-02	MYR 16.78	MYR 16.78	MYR 16.22	MYR 16.60	201,900
2025-12-31	MYR 16.86	MYR 16.86	MYR 16.48	MYR 16.78	19,700
2025-12-30	MYR 16.52	MYR 16.80	MYR 16.50	MYR 16.70	120,600
2025-12-29	MYR 16.56	MYR 16.56	MYR 16.36	MYR 16.40	119,100
2025-12-26	MYR 16.60	MYR 16.64	MYR 16.48	MYR 16.56	33,300
2025-12-24	MYR 16.70	MYR 16.76	MYR 16.40	MYR 16.60	180,700
2025-12-23	MYR 16.78	MYR 16.80	MYR 16.50	MYR 16.70	175,500
2025-12-22	MYR 16.50	MYR 16.76	MYR 16.50	MYR 16.70	218,500
2025-12-19	MYR 16.20	MYR 16.70	MYR 16.08	MYR 16.50	306,900
2025-12-18	MYR 15.98	MYR 16.30	MYR 15.74	MYR 16.30	228,600
2025-12-17	MYR 15.68	MYR 15.96	MYR 15.68	MYR 15.90	86,800
2025-12-16	MYR 15.82	MYR 15.98	MYR 15.60	MYR 15.68	106,100
2025-12-15	MYR 15.80	MYR 16.00	MYR 15.80	MYR 15.92	39,000
2025-12-12	MYR 15.72	MYR 15.82	MYR 15.66	MYR 15.80	29,000
2025-12-11	MYR 15.72	MYR 15.86	MYR 15.72	MYR 15.72	40,600
2025-12-10	MYR 15.86	MYR 15.96	MYR 15.70	MYR 15.72	41,400
2025-12-09	MYR 15.98	MYR 16.10	MYR 15.80	MYR 16.00	97,300
2025-12-08	MYR 16.22	MYR 16.38	MYR 16.18	MYR 16.22	153,000
2025-12-05	MYR 16.34	MYR 16.34	MYR 16.06	MYR 16.22	41,100
2025-12-04	MYR 16.00	MYR 16.38	MYR 15.92	MYR 16.34	241,600
2025-12-03	MYR 15.98	MYR 16.18	MYR 15.88	MYR 15.90	146,000
2025-12-02	MYR 15.56	MYR 16.00	MYR 15.56	MYR 15.96	195,000
2025-12-01	MYR 15.04	MYR 15.70	MYR 15.04	MYR 15.64	403,800
2025-11-28	MYR 15.04	MYR 15.30	MYR 14.98	MYR 15.00	289,100
2025-11-27	MYR 14.98	MYR 15.16	MYR 14.92	MYR 15.04	93,400
2025-11-26	MYR 14.98	MYR 15.30	MYR 14.82	MYR 14.98	297,500
2025-11-25	MYR 14.60	MYR 14.72	MYR 14.26	MYR 14.34	510,500
2025-11-24	MYR 15.00	MYR 15.16	MYR 14.42	MYR 14.42	1,248,200
2025-11-21	MYR 15.26	MYR 15.26	MYR 14.00	MYR 15.00	269,600
2025-11-20	MYR 15.30	MYR 15.40	MYR 15.20	MYR 15.26	197,200
2025-11-19	MYR 15.22	MYR 15.38	MYR 15.02	MYR 15.30	129,000
2025-11-18	MYR 15.10	MYR 15.40	MYR 14.96	MYR 15.22	134,700
2025-11-17	MYR 15.00	MYR 15.18	MYR 14.76	MYR 15.10	161,000
2025-11-14	MYR 14.78	MYR 14.90	MYR 14.72	MYR 14.80	107,100
2025-11-13	MYR 15.00	MYR 15.00	MYR 14.78	MYR 14.86	145,900
2025-11-12	MYR 15.00	MYR 15.10	MYR 14.84	MYR 14.86	180,500
2025-11-11	MYR 15.02	MYR 15.08	MYR 14.92	MYR 15.08	117,300
2025-11-10	MYR 14.80	MYR 15.10	MYR 14.78	MYR 15.06	332,600
2025-11-07	MYR 14.74	MYR 14.90	MYR 14.70	MYR 14.74	147,900
2025-11-06	MYR 14.30	MYR 14.74	MYR 14.30	MYR 14.74	467,300
2025-11-05	MYR 14.14	MYR 14.38	MYR 14.14	MYR 14.20	138,800
2025-11-04	MYR 13.90	MYR 14.28	MYR 13.90	MYR 14.12	177,100
2025-11-03	MYR 13.80	MYR 14.20	MYR 13.78	MYR 14.06	160,900
2025-10-31	MYR 13.70	MYR 13.84	MYR 13.70	MYR 13.76	6,500
2025-10-30	MYR 13.82	MYR 13.82	MYR 13.72	MYR 13.72	20,800
2025-10-29	MYR 13.72	MYR 14.00	MYR 13.70	MYR 13.70	159,900
2025-10-28	MYR 13.82	MYR 13.82	MYR 13.60	MYR 13.72	158,400
2025-10-27	MYR 13.80	MYR 13.90	MYR 13.72	MYR 13.82	42,300
2025-10-24	MYR 13.58	MYR 13.78	MYR 13.58	MYR 13.72	26,100
2025-10-23	MYR 13.70	MYR 13.72	MYR 13.56	MYR 13.60	28,600
2025-10-22	MYR 13.78	MYR 13.80	MYR 13.66	MYR 13.72	16,700
2025-10-21	MYR 13.72	MYR 13.80	MYR 13.68	MYR 13.68	44,500
2025-10-17	MYR 13.58	MYR 13.76	MYR 13.52	MYR 13.52	69,900
2025-10-16	MYR 13.64	MYR 13.68	MYR 13.56	MYR 13.62	53,100
2025-10-15	MYR 13.72	MYR 13.80	MYR 13.62	MYR 13.64	80,400
2025-10-14	MYR 13.86	MYR 13.86	MYR 13.70	MYR 13.74	79,200
2025-10-13	MYR 14.02	MYR 14.06	MYR 13.70	MYR 13.76	185,500
2025-10-10	MYR 14.22	MYR 14.24	MYR 14.04	MYR 14.08	43,200
2025-10-09	MYR 14.04	MYR 14.38	MYR 14.04	MYR 14.28	50,600