IJM Corporation Berhad (3336) Price History

Daily open, high, low, close and volume for IJM Corporation Berhad (3336) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.77	MYR 2.86	MYR 2.75	MYR 2.85	17,936,700
2026-10-08	MYR 2.84	MYR 2.84	MYR 2.76	MYR 2.78	9,110,100
2026-10-07	MYR 2.77	MYR 2.86	MYR 2.74	MYR 2.85	9,638,400
2026-10-06	MYR 2.72	MYR 2.78	MYR 2.72	MYR 2.76	9,538,500
2026-10-05	MYR 2.83	MYR 2.83	MYR 2.71	MYR 2.73	7,191,000
2026-10-02	MYR 2.82	MYR 2.84	MYR 2.79	MYR 2.81	6,988,400
2026-10-01	MYR 2.93	MYR 2.93	MYR 2.79	MYR 2.81	12,393,000
2026-09-30	MYR 2.89	MYR 2.94	MYR 2.87	MYR 2.91	14,508,400
2026-09-29	MYR 2.88	MYR 2.94	MYR 2.81	MYR 2.90	13,725,700
2026-09-28	MYR 3.04	MYR 3.05	MYR 2.95	MYR 3.01	21,984,200
2026-09-25	MYR 2.93	MYR 3.07	MYR 2.91	MYR 3.03	29,755,500
2026-09-24	MYR 2.90	MYR 2.95	MYR 2.87	MYR 2.93	15,512,600
2026-09-23	MYR 2.87	MYR 2.94	MYR 2.86	MYR 2.91	16,219,300
2026-09-22	MYR 2.85	MYR 2.88	MYR 2.82	MYR 2.86	9,518,900
2026-09-21	MYR 2.80	MYR 2.89	MYR 2.78	MYR 2.84	11,463,800
2026-09-18	MYR 2.77	MYR 2.86	MYR 2.77	MYR 2.79	18,593,800
2026-09-17	MYR 2.74	MYR 2.81	MYR 2.72	MYR 2.76	19,618,000
2026-09-15	MYR 2.80	MYR 2.83	MYR 2.72	MYR 2.75	18,640,400
2026-09-14	MYR 2.83	MYR 2.84	MYR 2.77	MYR 2.80	16,650,600
2026-09-11	MYR 2.85	MYR 2.88	MYR 2.81	MYR 2.84	8,786,500
2026-09-10	MYR 2.89	MYR 2.89	MYR 2.82	MYR 2.86	6,331,500
2026-09-09	MYR 2.85	MYR 2.90	MYR 2.84	MYR 2.89	5,645,500
2026-09-08	MYR 2.84	MYR 2.87	MYR 2.82	MYR 2.85	10,112,400
2026-09-07	MYR 2.88	MYR 2.90	MYR 2.84	MYR 2.85	8,774,200
2026-09-04	MYR 2.94	MYR 2.94	MYR 2.86	MYR 2.88	5,338,400
2026-09-03	MYR 2.83	MYR 2.97	MYR 2.83	MYR 2.94	35,967,200
2026-09-02	MYR 2.86	MYR 2.86	MYR 2.80	MYR 2.83	10,315,800
2026-09-01	MYR 2.82	MYR 2.90	MYR 2.81	MYR 2.85	11,542,900
2026-08-28	MYR 2.88	MYR 2.92	MYR 2.81	MYR 2.82	9,226,000
2026-08-27	MYR 2.90	MYR 2.92	MYR 2.86	MYR 2.88	12,472,300
2026-08-26	MYR 2.79	MYR 2.88	MYR 2.77	MYR 2.86	17,439,900
2026-08-24	MYR 2.82	MYR 2.86	MYR 2.78	MYR 2.79	7,810,100
2026-08-21	MYR 2.79	MYR 2.82	MYR 2.74	MYR 2.82	10,030,400
2026-08-20	MYR 2.71	MYR 2.85	MYR 2.68	MYR 2.80	198,925,800
2026-08-19	MYR 2.66	MYR 2.72	MYR 2.65	MYR 2.69	12,229,400
2026-08-18	MYR 2.70	MYR 2.72	MYR 2.67	MYR 2.67	5,249,700
2026-08-17	MYR 2.71	MYR 2.71	MYR 2.69	MYR 2.70	3,934,100
2026-08-14	MYR 2.71	MYR 2.72	MYR 2.66	MYR 2.71	5,451,900
2026-08-13	MYR 2.74	MYR 2.74	MYR 2.71	MYR 2.72	9,485,100
2026-08-12	MYR 2.70	MYR 2.75	MYR 2.67	MYR 2.75	23,018,900
2026-08-11	MYR 2.70	MYR 2.72	MYR 2.66	MYR 2.71	14,022,000
2026-08-10	MYR 2.65	MYR 2.73	MYR 2.65	MYR 2.70	11,185,600
2026-08-07	MYR 2.65	MYR 2.71	MYR 2.63	MYR 2.66	21,426,900
2026-08-06	MYR 2.50	MYR 2.67	MYR 2.49	MYR 2.66	23,934,800
2026-08-05	MYR 2.46	MYR 2.51	MYR 2.44	MYR 2.49	8,692,600
2026-08-04	MYR 2.39	MYR 2.47	MYR 2.39	MYR 2.47	8,864,000
2026-08-03	MYR 2.40	MYR 2.41	MYR 2.37	MYR 2.39	3,441,700
2026-07-31	MYR 2.42	MYR 2.44	MYR 2.38	MYR 2.40	4,617,500
2026-07-30	MYR 2.45	MYR 2.46	MYR 2.41	MYR 2.42	5,536,600
2026-07-29	MYR 2.51	MYR 2.52	MYR 2.45	MYR 2.47	7,317,500
2026-07-28	MYR 2.49	MYR 2.54	MYR 2.49	MYR 2.50	12,609,800
2026-07-27	MYR 2.43	MYR 2.50	MYR 2.43	MYR 2.49	11,933,900
2026-07-24	MYR 2.44	MYR 2.45	MYR 2.42	MYR 2.43	3,684,900
2026-07-23	MYR 2.45	MYR 2.47	MYR 2.42	MYR 2.45	6,159,500
2026-07-22	MYR 2.43	MYR 2.46	MYR 2.40	MYR 2.44	5,004,400
2026-07-21	MYR 2.40	MYR 2.45	MYR 2.39	MYR 2.44	7,970,200
2026-07-20	MYR 2.31	MYR 2.42	MYR 2.30	MYR 2.40	19,326,200
2026-07-17	MYR 2.29	MYR 2.30	MYR 2.26	MYR 2.29	2,770,100
2026-07-16	MYR 2.30	MYR 2.31	MYR 2.29	MYR 2.30	1,961,300
2026-07-15	MYR 2.30	MYR 2.31	MYR 2.29	MYR 2.31	2,599,300
2026-07-14	MYR 2.30	MYR 2.31	MYR 2.28	MYR 2.30	4,674,100
2026-07-13	MYR 2.32	MYR 2.32	MYR 2.30	MYR 2.31	3,877,900
2026-07-10	MYR 2.30	MYR 2.33	MYR 2.29	MYR 2.32	3,635,000
2026-07-09	MYR 2.26	MYR 2.30	MYR 2.26	MYR 2.30	5,029,700
2026-07-08	MYR 2.29	MYR 2.31	MYR 2.25	MYR 2.25	6,207,200
2026-07-07	MYR 2.29	MYR 2.32	MYR 2.28	MYR 2.29	6,381,600
2026-07-06	MYR 2.28	MYR 2.30	MYR 2.28	MYR 2.29	2,589,000
2026-07-03	MYR 2.26	MYR 2.29	MYR 2.25	MYR 2.29	3,194,300
2026-07-02	MYR 2.25	MYR 2.29	MYR 2.24	MYR 2.26	3,547,700
2026-07-01	MYR 2.27	MYR 2.27	MYR 2.24	MYR 2.24	1,899,900
2026-06-30	MYR 2.30	MYR 2.31	MYR 2.25	MYR 2.26	4,803,500
2026-06-29	MYR 2.25	MYR 2.29	MYR 2.23	MYR 2.28	3,501,500
2026-06-26	MYR 2.32	MYR 2.33	MYR 2.27	MYR 2.28	5,322,600
2026-06-25	MYR 2.34	MYR 2.37	MYR 2.30	MYR 2.32	7,120,600
2026-06-24	MYR 2.30	MYR 2.35	MYR 2.30	MYR 2.34	5,026,100
2026-06-23	MYR 2.36	MYR 2.37	MYR 2.29	MYR 2.30	4,909,600
2026-06-22	MYR 2.37	MYR 2.40	MYR 2.36	MYR 2.36	5,802,300
2026-06-19	MYR 2.39	MYR 2.39	MYR 2.35	MYR 2.37	7,068,600
2026-06-18	MYR 2.37	MYR 2.41	MYR 2.36	MYR 2.38	8,984,600
2026-06-16	MYR 2.31	MYR 2.37	MYR 2.28	MYR 2.36	6,787,800
2026-06-15	MYR 2.28	MYR 2.31	MYR 2.28	MYR 2.30	6,364,300
2026-06-12	MYR 2.26	MYR 2.29	MYR 2.24	MYR 2.28	2,679,300
2026-06-11	MYR 2.26	MYR 2.28	MYR 2.23	MYR 2.25	2,149,800
2026-06-10	MYR 2.22	MYR 2.28	MYR 2.21	MYR 2.27	3,194,500
2026-06-09	MYR 2.30	MYR 2.31	MYR 2.21	MYR 2.22	6,998,600
2026-06-08	MYR 2.31	MYR 2.32	MYR 2.28	MYR 2.29	9,282,400
2026-06-05	MYR 2.33	MYR 2.34	MYR 2.31	MYR 2.33	6,036,500
2026-06-04	MYR 2.34	MYR 2.36	MYR 2.32	MYR 2.33	8,383,200
2026-06-03	MYR 2.27	MYR 2.35	MYR 2.25	MYR 2.34	17,273,000
2026-05-29	MYR 2.11	MYR 2.28	MYR 2.11	MYR 2.26	35,662,600
2026-05-28	MYR 2.15	MYR 2.18	MYR 2.13	MYR 2.17	18,179,900
2026-05-26	MYR 2.15	MYR 2.17	MYR 2.13	MYR 2.15	15,413,400
2026-05-25	MYR 2.09	MYR 2.15	MYR 2.06	MYR 2.14	15,656,100
2026-05-22	MYR 2.10	MYR 2.10	MYR 2.06	MYR 2.07	8,329,300
2026-05-21	MYR 2.07	MYR 2.18	MYR 2.07	MYR 2.07	15,405,000
2026-05-20	MYR 2.15	MYR 2.15	MYR 2.05	MYR 2.07	19,582,400
2026-05-19	MYR 2.19	MYR 2.19	MYR 2.12	MYR 2.14	11,134,900
2026-05-18	MYR 2.21	MYR 2.23	MYR 2.17	MYR 2.18	6,331,700
2026-05-15	MYR 2.19	MYR 2.19	MYR 2.16	MYR 2.18	7,951,900
2026-05-14	MYR 2.22	MYR 2.23	MYR 2.17	MYR 2.18	8,524,100
2026-05-13	MYR 2.28	MYR 2.28	MYR 2.19	MYR 2.20	21,315,200
2026-05-12	MYR 2.33	MYR 2.33	MYR 2.25	MYR 2.26	17,308,200
2026-05-11	MYR 2.35	MYR 2.35	MYR 2.29	MYR 2.32	9,997,500
2026-05-08	MYR 2.38	MYR 2.38	MYR 2.34	MYR 2.35	16,871,600
2026-05-07	MYR 2.40	MYR 2.42	MYR 2.38	MYR 2.39	7,834,500
2026-05-06	MYR 2.39	MYR 2.41	MYR 2.37	MYR 2.39	18,885,300
2026-05-05	MYR 2.39	MYR 2.40	MYR 2.36	MYR 2.38	9,036,000
2026-05-04	MYR 2.43	MYR 2.44	MYR 2.38	MYR 2.40	7,992,400
2026-04-30	MYR 2.40	MYR 2.45	MYR 2.36	MYR 2.41	13,218,100
2026-04-29	MYR 2.38	MYR 2.41	MYR 2.36	MYR 2.41	11,166,600
2026-04-28	MYR 2.34	MYR 2.39	MYR 2.34	MYR 2.38	15,085,000
2026-04-27	MYR 2.33	MYR 2.40	MYR 2.32	MYR 2.33	17,147,400
2026-04-24	MYR 2.35	MYR 2.36	MYR 2.32	MYR 2.34	6,847,900
2026-04-23	MYR 2.31	MYR 2.35	MYR 2.30	MYR 2.35	6,916,300
2026-04-22	MYR 2.34	MYR 2.36	MYR 2.28	MYR 2.31	10,021,000
2026-04-21	MYR 2.28	MYR 2.35	MYR 2.28	MYR 2.34	6,421,400
2026-04-20	MYR 2.29	MYR 2.34	MYR 2.28	MYR 2.28	9,139,400
2026-04-17	MYR 2.37	MYR 2.37	MYR 2.28	MYR 2.30	23,197,100
2026-04-16	MYR 2.32	MYR 2.37	MYR 2.31	MYR 2.37	18,302,200
2026-04-15	MYR 2.28	MYR 2.32	MYR 2.28	MYR 2.32	9,580,900
2026-04-14	MYR 2.29	MYR 2.29	MYR 2.26	MYR 2.27	13,276,100
2026-04-13	MYR 2.31	MYR 2.32	MYR 2.25	MYR 2.28	4,948,600
2026-04-10	MYR 2.29	MYR 2.37	MYR 2.29	MYR 2.33	4,940,800
2026-04-09	MYR 2.29	MYR 2.31	MYR 2.28	MYR 2.29	7,256,600
2026-04-08	MYR 2.32	MYR 2.34	MYR 2.27	MYR 2.28	9,599,700
2026-04-07	MYR 2.33	MYR 2.34	MYR 2.28	MYR 2.28	3,921,300
2026-04-06	MYR 2.32	MYR 2.41	MYR 2.28	MYR 2.36	5,578,200
2026-04-03	MYR 2.28	MYR 2.32	MYR 2.27	MYR 2.31	2,717,500
2026-04-02	MYR 2.26	MYR 2.31	MYR 2.23	MYR 2.26	4,846,400
2026-04-01	MYR 2.24	MYR 2.29	MYR 2.21	MYR 2.23	8,694,100
2026-03-31	MYR 2.26	MYR 2.31	MYR 2.15	MYR 2.19	15,011,400
2026-03-30	MYR 2.48	MYR 2.49	MYR 2.22	MYR 2.25	29,160,800
2026-03-27	MYR 2.42	MYR 2.54	MYR 2.39	MYR 2.48	20,318,500
2026-03-26	MYR 2.39	MYR 2.40	MYR 2.36	MYR 2.37	2,364,700
2026-03-25	MYR 2.46	MYR 2.46	MYR 2.37	MYR 2.39	4,694,300
2026-03-24	MYR 2.35	MYR 2.44	MYR 2.31	MYR 2.42	6,989,900
2026-03-19	MYR 2.32	MYR 2.37	MYR 2.32	MYR 2.37	3,769,400
2026-03-18	MYR 2.33	MYR 2.36	MYR 2.31	MYR 2.33	6,194,500
2026-03-17	MYR 2.35	MYR 2.37	MYR 2.31	MYR 2.31	6,677,900
2026-03-16	MYR 2.37	MYR 2.41	MYR 2.30	MYR 2.31	5,222,200
2026-03-13	MYR 2.45	MYR 2.52	MYR 2.30	MYR 2.32	11,826,400
2026-03-12	MYR 2.34	MYR 2.46	MYR 2.32	MYR 2.43	6,825,300
2026-03-11	MYR 2.32	MYR 2.36	MYR 2.32	MYR 2.33	3,838,700
2026-03-10	MYR 2.33	MYR 2.37	MYR 2.30	MYR 2.31	9,773,700
2026-03-09	MYR 2.32	MYR 2.33	MYR 2.26	MYR 2.29	3,334,000
2026-03-06	MYR 2.36	MYR 2.37	MYR 2.33	MYR 2.33	5,827,800
2026-03-05	MYR 2.42	MYR 2.44	MYR 2.36	MYR 2.37	6,478,100
2026-03-04	MYR 2.45	MYR 2.49	MYR 2.38	MYR 2.41	5,966,600
2026-03-03	MYR 2.49	MYR 2.52	MYR 2.43	MYR 2.43	4,844,100
2026-03-02	MYR 2.48	MYR 2.50	MYR 2.44	MYR 2.48	6,493,600
2026-02-27	MYR 2.56	MYR 2.58	MYR 2.50	MYR 2.51	9,806,300
2026-02-26	MYR 2.55	MYR 2.62	MYR 2.55	MYR 2.57	8,470,000
2026-02-25	MYR 2.55	MYR 2.57	MYR 2.53	MYR 2.54	4,871,700
2026-02-24	MYR 2.59	MYR 2.61	MYR 2.54	MYR 2.55	8,658,100
2026-02-23	MYR 2.67	MYR 2.68	MYR 2.57	MYR 2.59	15,000,100
2026-02-20	MYR 2.69	MYR 2.69	MYR 2.66	MYR 2.67	2,135,000
2026-02-19	MYR 2.65	MYR 2.72	MYR 2.65	MYR 2.68	7,112,200
2026-02-16	MYR 2.62	MYR 2.66	MYR 2.60	MYR 2.65	4,571,400
2026-02-13	MYR 2.63	MYR 2.65	MYR 2.62	MYR 2.62	6,217,000
2026-02-12	MYR 2.67	MYR 2.68	MYR 2.64	MYR 2.65	9,763,300
2026-02-11	MYR 2.70	MYR 2.73	MYR 2.66	MYR 2.66	12,908,500
2026-02-10	MYR 2.69	MYR 2.75	MYR 2.68	MYR 2.70	9,153,600
2026-02-09	MYR 2.74	MYR 2.77	MYR 2.67	MYR 2.68	13,429,100
2026-02-06	MYR 2.80	MYR 2.82	MYR 2.72	MYR 2.73	29,062,600
2026-02-05	MYR 2.74	MYR 2.86	MYR 2.74	MYR 2.80	30,232,600
2026-02-04	MYR 2.74	MYR 2.77	MYR 2.72	MYR 2.74	13,110,100
2026-02-03	MYR 2.69	MYR 2.74	MYR 2.65	MYR 2.73	13,971,000
2026-01-30	MYR 2.70	MYR 2.73	MYR 2.68	MYR 2.68	5,487,800
2026-01-29	MYR 2.74	MYR 2.74	MYR 2.67	MYR 2.70	22,869,500
2026-01-28	MYR 2.77	MYR 2.79	MYR 2.70	MYR 2.73	16,150,200
2026-01-27	MYR 2.74	MYR 2.83	MYR 2.72	MYR 2.77	29,842,900
2026-01-26	MYR 2.71	MYR 2.75	MYR 2.67	MYR 2.73	25,275,900
2026-01-23	MYR 2.65	MYR 2.67	MYR 2.60	MYR 2.64	15,065,200
2026-01-22	MYR 2.59	MYR 2.70	MYR 2.55	MYR 2.64	46,941,600
2026-01-21	MYR 2.57	MYR 2.64	MYR 2.43	MYR 2.49	54,595,900
2026-01-20	MYR 2.50	MYR 2.59	MYR 2.49	MYR 2.57	67,536,300
2026-01-19	MYR 2.80	MYR 2.80	MYR 2.80	MYR 2.80	0
2026-01-16	MYR 2.83	MYR 2.86	MYR 2.79	MYR 2.80	41,493,000
2026-01-15	MYR 2.80	MYR 2.85	MYR 2.80	MYR 2.82	36,726,700
2026-01-14	MYR 2.76	MYR 2.82	MYR 2.75	MYR 2.80	51,377,000
2026-01-13	MYR 2.97	MYR 2.97	MYR 2.70	MYR 2.74	125,377,800
2026-01-12	MYR 2.75	MYR 2.75	MYR 2.75	MYR 2.75	0
2026-01-09	MYR 2.71	MYR 2.77	MYR 2.67	MYR 2.75	13,944,400
2026-01-08	MYR 2.75	MYR 2.83	MYR 2.68	MYR 2.73	34,234,300
2026-01-07	MYR 2.56	MYR 2.76	MYR 2.54	MYR 2.74	35,007,500
2026-01-06	MYR 2.47	MYR 2.57	MYR 2.47	MYR 2.54	11,693,300
2026-01-05	MYR 2.31	MYR 2.48	MYR 2.31	MYR 2.46	17,817,600
2026-01-02	MYR 2.27	MYR 2.31	MYR 2.26	MYR 2.31	6,412,400
2025-12-31	MYR 2.25	MYR 2.28	MYR 2.22	MYR 2.27	5,234,400
2025-12-30	MYR 2.25	MYR 2.26	MYR 2.23	MYR 2.26	4,586,700
2025-12-29	MYR 2.22	MYR 2.27	MYR 2.20	MYR 2.25	3,718,700
2025-12-26	MYR 2.25	MYR 2.25	MYR 2.20	MYR 2.21	3,651,800
2025-12-24	MYR 2.26	MYR 2.26	MYR 2.22	MYR 2.25	1,893,100
2025-12-23	MYR 2.28	MYR 2.30	MYR 2.24	MYR 2.25	7,320,600
2025-12-22	MYR 2.26	MYR 2.34	MYR 2.26	MYR 2.28	7,752,100
2025-12-19	MYR 2.21	MYR 2.29	MYR 2.21	MYR 2.26	11,150,800
2025-12-18	MYR 2.17	MYR 2.21	MYR 2.17	MYR 2.20	4,216,300
2025-12-17	MYR 2.20	MYR 2.20	MYR 2.16	MYR 2.17	4,373,500
2025-12-16	MYR 2.19	MYR 2.20	MYR 2.15	MYR 2.20	2,866,800
2025-12-15	MYR 2.18	MYR 2.19	MYR 2.16	MYR 2.19	2,815,700
2025-12-12	MYR 2.18	MYR 2.20	MYR 2.16	MYR 2.18	4,905,000
2025-12-11	MYR 2.22	MYR 2.23	MYR 2.16	MYR 2.18	5,273,500
2025-12-10	MYR 2.21	MYR 2.25	MYR 2.20	MYR 2.22	5,886,400
2025-12-09	MYR 2.23	MYR 2.24	MYR 2.20	MYR 2.21	4,617,200
2025-12-08	MYR 2.25	MYR 2.26	MYR 2.22	MYR 2.23	3,120,100
2025-12-05	MYR 2.26	MYR 2.29	MYR 2.25	MYR 2.25	1,825,300
2025-12-04	MYR 2.25	MYR 2.28	MYR 2.24	MYR 2.26	4,826,700
2025-12-03	MYR 2.30	MYR 2.30	MYR 2.24	MYR 2.25	6,973,300
2025-12-02	MYR 2.26	MYR 2.30	MYR 2.26	MYR 2.29	4,997,600
2025-12-01	MYR 2.31	MYR 2.34	MYR 2.24	MYR 2.26	7,388,000
2025-11-28	MYR 2.45	MYR 2.46	MYR 2.31	MYR 2.31	12,599,300
2025-11-27	MYR 2.46	MYR 2.50	MYR 2.44	MYR 2.48	2,285,600
2025-11-26	MYR 2.51	MYR 2.52	MYR 2.44	MYR 2.46	3,340,700
2025-11-25	MYR 2.51	MYR 2.51	MYR 2.47	MYR 2.50	3,464,500
2025-11-24	MYR 2.49	MYR 2.51	MYR 2.46	MYR 2.51	7,152,100
2025-11-21	MYR 2.43	MYR 2.49	MYR 2.41	MYR 2.49	4,563,200
2025-11-20	MYR 2.39	MYR 2.48	MYR 2.39	MYR 2.48	5,143,400
2025-11-19	MYR 2.37	MYR 2.40	MYR 2.35	MYR 2.38	10,026,100
2025-11-18	MYR 2.41	MYR 2.42	MYR 2.37	MYR 2.38	5,726,400
2025-11-17	MYR 2.43	MYR 2.44	MYR 2.39	MYR 2.42	2,521,000
2025-11-14	MYR 2.44	MYR 2.46	MYR 2.41	MYR 2.43	5,330,700
2025-11-13	MYR 2.50	MYR 2.51	MYR 2.46	MYR 2.46	3,192,200
2025-11-12	MYR 2.42	MYR 2.51	MYR 2.42	MYR 2.50	10,819,600
2025-11-11	MYR 2.46	MYR 2.48	MYR 2.40	MYR 2.41	9,595,800
2025-11-10	MYR 2.49	MYR 2.50	MYR 2.45	MYR 2.46	8,078,700
2025-11-07	MYR 2.49	MYR 2.53	MYR 2.46	MYR 2.49	11,272,000
2025-11-06	MYR 2.48	MYR 2.54	MYR 2.47	MYR 2.50	22,503,200
2025-11-05	MYR 2.40	MYR 2.47	MYR 2.36	MYR 2.46	13,888,500
2025-11-04	MYR 2.45	MYR 2.46	MYR 2.39	MYR 2.40	7,296,000
2025-11-03	MYR 2.49	MYR 2.50	MYR 2.43	MYR 2.45	12,030,300
2025-10-31	MYR 2.60	MYR 2.61	MYR 2.45	MYR 2.48	20,830,400
2025-10-30	MYR 2.65	MYR 2.67	MYR 2.58	MYR 2.59	5,298,200
2025-10-29	MYR 2.64	MYR 2.66	MYR 2.59	MYR 2.64	4,303,800
2025-10-28	MYR 2.59	MYR 2.64	MYR 2.56	MYR 2.63	5,690,700
2025-10-27	MYR 2.63	MYR 2.69	MYR 2.55	MYR 2.56	14,255,300
2025-10-24	MYR 2.58	MYR 2.60	MYR 2.55	MYR 2.58	1,736,900
2025-10-23	MYR 2.64	MYR 2.64	MYR 2.57	MYR 2.58	4,892,900
2025-10-22	MYR 2.64	MYR 2.65	MYR 2.61	MYR 2.64	3,430,800
2025-10-21	MYR 2.62	MYR 2.65	MYR 2.58	MYR 2.64	9,449,700
2025-10-17	MYR 2.64	MYR 2.65	MYR 2.53	MYR 2.59	16,044,000
2025-10-16	MYR 2.72	MYR 2.74	MYR 2.63	MYR 2.64	6,712,300
2025-10-15	MYR 2.74	MYR 2.75	MYR 2.69	MYR 2.71	3,855,700
2025-10-14	MYR 2.76	MYR 2.80	MYR 2.71	MYR 2.73	6,185,200
2025-10-13	MYR 2.74	MYR 2.78	MYR 2.71	MYR 2.75	8,505,700
2025-10-10	MYR 2.76	MYR 2.84	MYR 2.75	MYR 2.79	9,506,200
2025-10-09	MYR 2.71	MYR 2.78	MYR 2.71	MYR 2.76	5,331,400