Skip to content
KUALALUMPUR stocks: 259Advancing: 114Declining: 77Currency: MYR
Open Tradzy

Berjaya Corporation Berhad (3395) Price History

Daily open, high, low, close and volume for Berjaya Corporation Berhad (3395) from 2025-10-09 to 2026-10-09, newest first.

‹ 3395 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500840,000
2026-10-08MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,089,400
2026-10-07MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500969,800
2026-10-06MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,375,300
2026-10-05MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25002,786,500
2026-10-02MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500923,000
2026-10-01MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25002,191,600
2026-09-30MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500473,900
2026-09-29MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500556,700
2026-09-28MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500312,100
2026-09-25MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500610,500
2026-09-24MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500346,200
2026-09-23MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500200,200
2026-09-22MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,776,000
2026-09-21MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500648,600
2026-09-18MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25002,434,200
2026-09-17MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500395,300
2026-09-15MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.25002,034,600
2026-09-14MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500475,300
2026-09-11MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,115,900
2026-09-10MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,486,400
2026-09-09MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25002,453,600
2026-09-08MYR 0.2400MYR 0.2500MYR 0.2400MYR 0.25003,846,500
2026-09-07MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.24504,314,400
2026-09-04MYR 0.2450MYR 0.2500MYR 0.2400MYR 0.245016,944,800
2026-09-03MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,150,600
2026-09-02MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500548,800
2026-09-01MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500642,100
2026-08-28MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500520,000
2026-08-27MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500683,400
2026-08-26MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.25001,000,300
2026-08-24MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,409,000
2026-08-21MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,182,300
2026-08-20MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500875,600
2026-08-19MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.25003,760,600
2026-08-18MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.2500425,700
2026-08-17MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.25001,406,600
2026-08-14MYR 0.2550MYR 0.2550MYR 0.2500MYR 0.25001,831,600
2026-08-13MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.25501,725,000
2026-08-12MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.25005,813,000
2026-08-11MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25002,108,000
2026-08-10MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500754,000
2026-08-07MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500622,700
2026-08-06MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.25005,229,000
2026-08-05MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500766,900
2026-08-04MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,866,300
2026-08-03MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500772,000
2026-07-31MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500757,600
2026-07-30MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,141,200
2026-07-29MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500710,700
2026-07-28MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,053,200
2026-07-27MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,823,800
2026-07-24MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.25002,873,300
2026-07-23MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,228,200
2026-07-22MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25002,336,300
2026-07-21MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,111,600
2026-07-20MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,279,900
2026-07-17MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25002,456,600
2026-07-16MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25001,669,400
2026-07-15MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.25001,071,200
2026-07-14MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500175,200
2026-07-13MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500593,700
2026-07-10MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.25005,204,000
2026-07-09MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.2500275,300
2026-07-08MYR 0.2550MYR 0.2550MYR 0.2500MYR 0.2550556,800
2026-07-07MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.2550835,500
2026-07-06MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.2550584,000
2026-07-03MYR 0.2550MYR 0.2600MYR 0.2500MYR 0.25501,519,300
2026-07-02MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.25501,277,700
2026-07-01MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.2550627,900
2026-06-30MYR 0.2550MYR 0.2600MYR 0.2500MYR 0.25502,751,100
2026-06-29MYR 0.2500MYR 0.2600MYR 0.2500MYR 0.25502,993,200
2026-06-26MYR 0.2550MYR 0.2600MYR 0.2500MYR 0.25503,179,700
2026-06-25MYR 0.2500MYR 0.2600MYR 0.2500MYR 0.25502,381,200
2026-06-24MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.25502,828,500
2026-06-23MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.25501,993,600
2026-06-22MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.25501,494,500
2026-06-19MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25009,097,900
2026-06-18MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.24503,040,400
2026-06-16MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.25004,557,100
2026-06-15MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.25003,158,500
2026-06-12MYR 0.2400MYR 0.2500MYR 0.2400MYR 0.24503,706,100
2026-06-11MYR 0.2400MYR 0.2400MYR 0.2300MYR 0.240015,673,800
2026-06-10MYR 0.2350MYR 0.2400MYR 0.2300MYR 0.240010,488,000
2026-06-09MYR 0.2350MYR 0.2400MYR 0.2350MYR 0.23505,603,200
2026-06-08MYR 0.2400MYR 0.2400MYR 0.2350MYR 0.23506,531,100
2026-06-05MYR 0.2400MYR 0.2400MYR 0.2350MYR 0.240013,635,700
2026-06-04MYR 0.2450MYR 0.2500MYR 0.2350MYR 0.240014,653,500
2026-06-03MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.245013,949,200
2026-05-29MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.245011,164,900
2026-05-28MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.250011,923,000
2026-05-26MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.250012,748,900
2026-05-25MYR 0.2450MYR 0.2500MYR 0.2400MYR 0.250017,574,600
2026-05-22MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.24507,714,000
2026-05-21MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.250015,139,700
2026-05-20MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.250015,719,500
2026-05-19MYR 0.2500MYR 0.2550MYR 0.2400MYR 0.250025,976,300
2026-05-18MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.245017,610,700
2026-05-15MYR 0.2550MYR 0.2600MYR 0.2500MYR 0.255012,435,300
2026-05-14MYR 0.2500MYR 0.2600MYR 0.2450MYR 0.260024,305,800
2026-05-13MYR 0.2550MYR 0.2600MYR 0.2500MYR 0.250017,674,300
2026-05-12MYR 0.2600MYR 0.2600MYR 0.2500MYR 0.260018,933,600
2026-05-11MYR 0.2550MYR 0.2700MYR 0.2500MYR 0.260018,990,800
2026-05-08MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.255020,433,500
2026-05-07MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.250015,567,800
2026-05-06MYR 0.2550MYR 0.2550MYR 0.2500MYR 0.250010,160,600
2026-05-05MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.255014,349,900
2026-05-04MYR 0.2600MYR 0.2600MYR 0.2500MYR 0.25508,362,200
2026-04-30MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26007,867,900
2026-04-29MYR 0.2650MYR 0.2650MYR 0.2550MYR 0.265011,026,200
2026-04-28MYR 0.2900MYR 0.2900MYR 0.2600MYR 0.26509,614,800
2026-04-27MYR 0.2850MYR 0.2900MYR 0.2600MYR 0.290021,163,100
2026-04-24MYR 0.2450MYR 0.2600MYR 0.2400MYR 0.260021,927,300
2026-04-23MYR 0.2550MYR 0.2550MYR 0.2400MYR 0.245012,138,900
2026-04-22MYR 0.2550MYR 0.2600MYR 0.2550MYR 0.25508,184,800
2026-04-21MYR 0.2600MYR 0.2650MYR 0.2550MYR 0.25506,587,500
2026-04-20MYR 0.2600MYR 0.2650MYR 0.2550MYR 0.26503,286,200
2026-04-17MYR 0.2550MYR 0.2600MYR 0.2550MYR 0.2600315,700
2026-04-16MYR 0.2600MYR 0.2600MYR 0.2550MYR 0.2600394,800
2026-04-15MYR 0.2600MYR 0.2600MYR 0.2550MYR 0.2600198,100
2026-04-14MYR 0.2550MYR 0.2600MYR 0.2550MYR 0.2600249,300
2026-04-13MYR 0.2550MYR 0.2600MYR 0.2550MYR 0.2600935,600
2026-04-10MYR 0.2600MYR 0.2600MYR 0.2550MYR 0.26001,120,100
2026-04-09MYR 0.2550MYR 0.2600MYR 0.2550MYR 0.2600416,700
2026-04-08MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.26004,115,300
2026-04-07MYR 0.2600MYR 0.2600MYR 0.2550MYR 0.2600686,100
2026-04-06MYR 0.2600MYR 0.2600MYR 0.2550MYR 0.2600466,700
2026-04-03MYR 0.2600MYR 0.2600MYR 0.2550MYR 0.26001,498,200
2026-04-02MYR 0.2600MYR 0.2600MYR 0.2550MYR 0.26002,489,600
2026-04-01MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.26002,108,500
2026-03-31MYR 0.2550MYR 0.2650MYR 0.2550MYR 0.26003,432,300
2026-03-30MYR 0.2600MYR 0.2650MYR 0.2550MYR 0.260011,029,300
2026-03-27MYR 0.2700MYR 0.2700MYR 0.2600MYR 0.26507,728,400
2026-03-26MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2700888,800
2026-03-25MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.27003,034,500
2026-03-24MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27002,807,000
2026-03-19MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700933,300
2026-03-18MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.27002,230,000
2026-03-17MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.27001,073,100
2026-03-16MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.27002,907,700
2026-03-13MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27001,844,900
2026-03-12MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700726,000
2026-03-11MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2700983,300
2026-03-10MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.27001,614,700
2026-03-09MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700671,800
2026-03-06MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27001,941,200
2026-03-05MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27002,476,200
2026-03-04MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.27001,843,900
2026-03-03MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700962,500
2026-03-02MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.27005,759,400
2026-02-27MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.27001,124,600
2026-02-26MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2700402,000
2026-02-25MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2700315,700
2026-02-24MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2700677,800
2026-02-23MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27001,205,800
2026-02-20MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.27001,129,100
2026-02-19MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2650911,000
2026-02-16MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700208,400
2026-02-13MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27002,189,600
2026-02-12MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.27001,005,500
2026-02-11MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700675,800
2026-02-10MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2700859,200
2026-02-09MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27001,840,800
2026-02-06MYR 0.2600MYR 0.2700MYR 0.2600MYR 0.27003,166,600
2026-02-05MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.26502,339,300
2026-02-04MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700491,000
2026-02-03MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.27002,810,700
2026-01-30MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700642,300
2026-01-29MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.27005,594,000
2026-01-28MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27002,390,200
2026-01-27MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.27001,819,100
2026-01-26MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700823,900
2026-01-23MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27003,093,300
2026-01-22MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27002,515,500
2026-01-21MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.27005,594,200
2026-01-20MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700907,300
2026-01-19MYR 0.2700MYR 0.2700MYR 0.2700MYR 0.27000
2026-01-16MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.27005,342,600
2026-01-15MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.27001,501,500
2026-01-14MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27001,008,800
2026-01-13MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27002,285,500
2026-01-12MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27504,745,300
2026-01-09MYR 0.2700MYR 0.2800MYR 0.2700MYR 0.27503,460,800
2026-01-08MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2700397,200
2026-01-07MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27002,176,000
2026-01-06MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27002,746,000
2026-01-05MYR 0.2700MYR 0.2750MYR 0.2700MYR 0.27001,163,100
2026-01-02MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.27001,399,900
2025-12-31MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28002,320,600
2025-12-30MYR 0.2850MYR 0.2850MYR 0.2750MYR 0.28002,783,700
2025-12-29MYR 0.2900MYR 0.2950MYR 0.2900MYR 0.29003,115,600
2025-12-26MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.2900794,700
2025-12-24MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.28501,191,500
2025-12-23MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.2850493,700
2025-12-22MYR 0.2800MYR 0.2900MYR 0.2800MYR 0.28504,229,700
2025-12-19MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.2800829,700
2025-12-18MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.2800421,800
2025-12-17MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.2800883,400
2025-12-16MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.28001,499,400
2025-12-15MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28002,458,900
2025-12-12MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.28001,499,400
2025-12-11MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.2800742,000
2025-12-10MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.28001,463,300
2025-12-09MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.2800815,700
2025-12-08MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.27502,423,700
2025-12-05MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.2800843,500
2025-12-04MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.2800563,400
2025-12-03MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.28001,093,500
2025-12-02MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.28002,378,200
2025-12-01MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28002,300,600
2025-11-28MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28003,159,300
2025-11-27MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.28001,339,600
2025-11-26MYR 0.2850MYR 0.2850MYR 0.2750MYR 0.28004,212,600
2025-11-25MYR 0.2850MYR 0.2850MYR 0.2800MYR 0.28001,713,300
2025-11-24MYR 0.2800MYR 0.2850MYR 0.2800MYR 0.2850637,400
2025-11-21MYR 0.2750MYR 0.2850MYR 0.2750MYR 0.2850965,400
2025-11-20MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.28002,353,400
2025-11-19MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28002,512,500
2025-11-18MYR 0.2850MYR 0.2850MYR 0.2750MYR 0.28004,982,300
2025-11-17MYR 0.2850MYR 0.2850MYR 0.2800MYR 0.28501,078,500
2025-11-14MYR 0.2850MYR 0.2850MYR 0.2800MYR 0.28501,536,500
2025-11-13MYR 0.2850MYR 0.2850MYR 0.2800MYR 0.2850674,100
2025-11-12MYR 0.2850MYR 0.2850MYR 0.2800MYR 0.2850541,400
2025-11-11MYR 0.2850MYR 0.2850MYR 0.2800MYR 0.2850487,400
2025-11-10MYR 0.2800MYR 0.2850MYR 0.2800MYR 0.2850640,800
2025-11-07MYR 0.2800MYR 0.2900MYR 0.2800MYR 0.28502,076,900
2025-11-06MYR 0.2850MYR 0.2850MYR 0.2800MYR 0.28502,707,700
2025-11-05MYR 0.2850MYR 0.2900MYR 0.2800MYR 0.28505,610,700
2025-11-04MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.2900765,300
2025-11-03MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.2900904,400
2025-10-31MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.2900894,200
2025-10-30MYR 0.2900MYR 0.2900MYR 0.2850MYR 0.29001,040,700
2025-10-29MYR 0.2800MYR 0.2950MYR 0.2800MYR 0.29001,659,900
2025-10-28MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.28505,247,700
2025-10-27MYR 0.2950MYR 0.3000MYR 0.2850MYR 0.29004,975,800
2025-10-24MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.29501,653,500
2025-10-23MYR 0.2900MYR 0.2950MYR 0.2900MYR 0.29501,382,500
2025-10-22MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.29502,303,100
2025-10-21MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.29503,520,900
2025-10-17MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.29002,338,000
2025-10-16MYR 0.2850MYR 0.2950MYR 0.2850MYR 0.29002,165,700
2025-10-15MYR 0.2850MYR 0.2950MYR 0.2850MYR 0.29001,348,600
2025-10-14MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.29001,699,300
2025-10-13MYR 0.2850MYR 0.2950MYR 0.2850MYR 0.29001,705,400
2025-10-10MYR 0.2900MYR 0.2900MYR 0.2850MYR 0.29001,821,200
2025-10-09MYR 0.2850MYR 0.2900MYR 0.2800MYR 0.29002,680,800