Skip to content
KUALALUMPUR stocks: 260Advancing: 75Declining: 115Currency: MYR
Open Tradzy

Eastern & Oriental Berhad (3417) Price History

Daily open, high, low, close and volume for Eastern & Oriental Berhad (3417) from 2025-10-09 to 2026-10-09, newest first.

‹ 3417 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.7650MYR 0.7750MYR 0.7550MYR 0.7750937,400
2026-10-08MYR 0.7700MYR 0.7750MYR 0.7550MYR 0.76505,255,100
2026-10-07MYR 0.7700MYR 0.7800MYR 0.7550MYR 0.77002,831,900
2026-10-06MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.7700728,300
2026-10-05MYR 0.7750MYR 0.7800MYR 0.7650MYR 0.7700573,600
2026-10-02MYR 0.7650MYR 0.7800MYR 0.7600MYR 0.7700775,200
2026-10-01MYR 0.7650MYR 0.7750MYR 0.7600MYR 0.76501,493,900
2026-09-30MYR 0.7750MYR 0.7800MYR 0.7650MYR 0.7700157,400
2026-09-29MYR 0.7800MYR 0.7800MYR 0.7650MYR 0.7700949,200
2026-09-28MYR 0.7950MYR 0.7950MYR 0.7750MYR 0.7800380,000
2026-09-25MYR 0.7900MYR 0.8000MYR 0.7850MYR 0.7950844,500
2026-09-24MYR 0.7900MYR 0.7950MYR 0.7850MYR 0.7900625,600
2026-09-23MYR 0.7800MYR 0.8000MYR 0.7750MYR 0.79501,484,000
2026-09-22MYR 0.7800MYR 0.7900MYR 0.7650MYR 0.78001,396,700
2026-09-21MYR 0.7500MYR 0.7800MYR 0.7450MYR 0.77502,527,300
2026-09-18MYR 0.7500MYR 0.7750MYR 0.7450MYR 0.74504,436,400
2026-09-17MYR 0.7600MYR 0.7700MYR 0.7450MYR 0.74505,263,600
2026-09-15MYR 0.7650MYR 0.7700MYR 0.7550MYR 0.7600709,300
2026-09-14MYR 0.7750MYR 0.7750MYR 0.7550MYR 0.77003,109,800
2026-09-11MYR 0.7700MYR 0.7800MYR 0.7600MYR 0.77002,151,500
2026-09-10MYR 0.7600MYR 0.7950MYR 0.7600MYR 0.7750666,100
2026-09-09MYR 0.7600MYR 0.7650MYR 0.7550MYR 0.7600345,000
2026-09-08MYR 0.7750MYR 0.7750MYR 0.7650MYR 0.7650167,200
2026-09-07MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.7750795,500
2026-09-04MYR 0.7800MYR 0.7800MYR 0.7700MYR 0.7700704,400
2026-09-03MYR 0.7550MYR 0.7800MYR 0.7550MYR 0.78001,414,800
2026-09-02MYR 0.7500MYR 0.7550MYR 0.7400MYR 0.75501,050,100
2026-09-01MYR 0.7700MYR 0.7700MYR 0.7550MYR 0.7550909,200
2026-08-28MYR 0.7800MYR 0.7800MYR 0.7600MYR 0.77001,432,300
2026-08-27MYR 0.7900MYR 0.7950MYR 0.7700MYR 0.79001,532,400
2026-08-26MYR 0.7900MYR 0.7950MYR 0.7650MYR 0.79001,842,100
2026-08-24MYR 0.7900MYR 0.8000MYR 0.7850MYR 0.79001,280,300
2026-08-21MYR 0.7750MYR 0.8050MYR 0.7650MYR 0.79002,598,300
2026-08-20MYR 0.7650MYR 0.7800MYR 0.7600MYR 0.77501,416,100
2026-08-19MYR 0.7650MYR 0.7700MYR 0.7550MYR 0.7650441,700
2026-08-18MYR 0.7750MYR 0.7750MYR 0.7600MYR 0.7600717,400
2026-08-17MYR 0.7650MYR 0.7850MYR 0.7650MYR 0.7750879,700
2026-08-14MYR 0.7600MYR 0.7700MYR 0.7550MYR 0.7600520,000
2026-08-13MYR 0.7700MYR 0.7800MYR 0.7600MYR 0.7650911,500
2026-08-12MYR 0.7750MYR 0.7750MYR 0.7650MYR 0.7700449,000
2026-08-11MYR 0.7600MYR 0.7800MYR 0.7600MYR 0.77503,048,300
2026-08-10MYR 0.7550MYR 0.7650MYR 0.7550MYR 0.76003,818,700
2026-08-07MYR 0.7450MYR 0.7550MYR 0.7450MYR 0.75003,071,500
2026-08-06MYR 0.7450MYR 0.7600MYR 0.7400MYR 0.74001,626,300
2026-08-05MYR 0.7500MYR 0.7600MYR 0.7450MYR 0.75002,694,300
2026-08-04MYR 0.7500MYR 0.7500MYR 0.7400MYR 0.7450597,600
2026-08-03MYR 0.7500MYR 0.7500MYR 0.7400MYR 0.7400329,900
2026-07-31MYR 0.7450MYR 0.7600MYR 0.7450MYR 0.75001,292,000
2026-07-30MYR 0.7500MYR 0.7500MYR 0.7350MYR 0.7450317,100
2026-07-29MYR 0.7500MYR 0.7500MYR 0.7400MYR 0.7450298,700
2026-07-28MYR 0.7550MYR 0.7600MYR 0.7400MYR 0.7400939,800
2026-07-27MYR 0.7300MYR 0.7800MYR 0.7300MYR 0.76501,704,000
2026-07-24MYR 0.7300MYR 0.7400MYR 0.7300MYR 0.7300878,900
2026-07-23MYR 0.7250MYR 0.7350MYR 0.7200MYR 0.7300585,700
2026-07-22MYR 0.7300MYR 0.7350MYR 0.7200MYR 0.72504,067,300
2026-07-21MYR 0.7250MYR 0.7400MYR 0.7200MYR 0.7350436,000
2026-07-20MYR 0.7350MYR 0.7350MYR 0.7250MYR 0.7350156,400
2026-07-17MYR 0.7400MYR 0.7450MYR 0.7300MYR 0.7350477,200
2026-07-16MYR 0.7250MYR 0.7400MYR 0.7250MYR 0.7400768,100
2026-07-15MYR 0.7150MYR 0.7500MYR 0.7150MYR 0.73001,300,200
2026-07-14MYR 0.7150MYR 0.7300MYR 0.7050MYR 0.71501,304,200
2026-07-13MYR 0.7200MYR 0.7200MYR 0.7150MYR 0.7200239,200
2026-07-10MYR 0.7100MYR 0.7250MYR 0.7100MYR 0.7200438,400
2026-07-09MYR 0.7250MYR 0.7250MYR 0.7100MYR 0.7100193,500
2026-07-08MYR 0.7300MYR 0.7300MYR 0.7150MYR 0.7200328,900
2026-07-07MYR 0.7200MYR 0.7350MYR 0.7150MYR 0.73001,092,200
2026-07-06MYR 0.7200MYR 0.7300MYR 0.7100MYR 0.72504,912,700
2026-07-03MYR 0.7100MYR 0.7250MYR 0.7100MYR 0.7150232,800
2026-07-02MYR 0.7050MYR 0.7200MYR 0.6950MYR 0.71001,483,100
2026-07-01MYR 0.7100MYR 0.7200MYR 0.7050MYR 0.7100545,300
2026-06-30MYR 0.7050MYR 0.7100MYR 0.6950MYR 0.7000236,200
2026-06-29MYR 0.7100MYR 0.7100MYR 0.6800MYR 0.70501,133,600
2026-06-26MYR 0.7100MYR 0.7150MYR 0.7050MYR 0.7100233,900
2026-06-25MYR 0.7200MYR 0.7200MYR 0.7050MYR 0.7100928,800
2026-06-24MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.7200998,100
2026-06-23MYR 0.7400MYR 0.7400MYR 0.7100MYR 0.7150797,900
2026-06-22MYR 0.7250MYR 0.7450MYR 0.7250MYR 0.73001,537,000
2026-06-19MYR 0.7400MYR 0.7400MYR 0.7300MYR 0.7300234,900
2026-06-18MYR 0.7250MYR 0.7450MYR 0.7250MYR 0.74001,029,100
2026-06-16MYR 0.7350MYR 0.7400MYR 0.7200MYR 0.73001,411,800
2026-06-15MYR 0.7400MYR 0.7450MYR 0.7300MYR 0.7350549,700
2026-06-12MYR 0.7250MYR 0.7450MYR 0.7250MYR 0.7350945,600
2026-06-11MYR 0.7350MYR 0.7350MYR 0.7200MYR 0.72001,576,600
2026-06-10MYR 0.7500MYR 0.7550MYR 0.7400MYR 0.7400571,400
2026-06-09MYR 0.7450MYR 0.7600MYR 0.7450MYR 0.7500314,900
2026-06-08MYR 0.7650MYR 0.7700MYR 0.7500MYR 0.75501,005,300
2026-06-05MYR 0.7750MYR 0.7750MYR 0.7600MYR 0.77001,439,400
2026-06-04MYR 0.7750MYR 0.7750MYR 0.7600MYR 0.7700792,500
2026-06-03MYR 0.7750MYR 0.7750MYR 0.7550MYR 0.77501,487,100
2026-05-29MYR 0.7900MYR 0.7950MYR 0.7750MYR 0.79001,566,000
2026-05-28MYR 0.7950MYR 0.8050MYR 0.7850MYR 0.79002,484,900
2026-05-26MYR 0.7750MYR 0.7950MYR 0.7600MYR 0.79001,791,700
2026-05-25MYR 0.7800MYR 0.7850MYR 0.7700MYR 0.78002,001,900
2026-05-22MYR 0.7850MYR 0.7900MYR 0.7750MYR 0.7800683,800
2026-05-21MYR 0.7600MYR 0.7850MYR 0.7500MYR 0.78002,070,500
2026-05-20MYR 0.7550MYR 0.7600MYR 0.7400MYR 0.76004,652,800
2026-05-19MYR 0.7650MYR 0.7700MYR 0.7450MYR 0.75502,102,500
2026-05-18MYR 0.7750MYR 0.7750MYR 0.7600MYR 0.76001,506,200
2026-05-15MYR 0.7950MYR 0.8000MYR 0.7800MYR 0.7800742,700
2026-05-14MYR 0.8050MYR 0.8150MYR 0.7900MYR 0.79501,578,800
2026-05-13MYR 0.7950MYR 0.8100MYR 0.7850MYR 0.80502,487,400
2026-05-12MYR 0.7950MYR 0.8000MYR 0.7900MYR 0.79501,397,100
2026-05-11MYR 0.7900MYR 0.8000MYR 0.7800MYR 0.79501,011,800
2026-05-08MYR 0.7750MYR 0.7900MYR 0.7700MYR 0.79001,281,300
2026-05-07MYR 0.8000MYR 0.8050MYR 0.7800MYR 0.78002,627,500
2026-05-06MYR 0.8000MYR 0.8100MYR 0.7900MYR 0.80002,378,400
2026-05-05MYR 0.8100MYR 0.8100MYR 0.7850MYR 0.79503,589,000
2026-05-04MYR 0.8100MYR 0.8400MYR 0.8050MYR 0.80503,150,300
2026-04-30MYR 0.8250MYR 0.8250MYR 0.8100MYR 0.81001,448,000
2026-04-29MYR 0.8300MYR 0.8600MYR 0.8200MYR 0.82509,059,100
2026-04-28MYR 0.7800MYR 0.8300MYR 0.7800MYR 0.82509,208,100
2026-04-27MYR 0.7850MYR 0.8000MYR 0.7700MYR 0.78002,602,000
2026-04-24MYR 0.7900MYR 0.7950MYR 0.7800MYR 0.78501,592,400
2026-04-23MYR 0.7800MYR 0.8000MYR 0.7800MYR 0.7900701,000
2026-04-22MYR 0.7550MYR 0.8150MYR 0.7550MYR 0.78004,717,000
2026-04-21MYR 0.7250MYR 0.7550MYR 0.7250MYR 0.75503,398,100
2026-04-20MYR 0.7100MYR 0.7350MYR 0.7100MYR 0.72002,270,500
2026-04-17MYR 0.7050MYR 0.7250MYR 0.7050MYR 0.7150784,000
2026-04-16MYR 0.7000MYR 0.7200MYR 0.6950MYR 0.71001,535,200
2026-04-15MYR 0.6900MYR 0.7050MYR 0.6900MYR 0.70001,526,200
2026-04-14MYR 0.6900MYR 0.7000MYR 0.6850MYR 0.6850364,600
2026-04-13MYR 0.6800MYR 0.6900MYR 0.6700MYR 0.68501,211,400
2026-04-10MYR 0.6900MYR 0.7000MYR 0.6900MYR 0.7000775,400
2026-04-09MYR 0.7000MYR 0.7000MYR 0.6900MYR 0.6900158,900
2026-04-08MYR 0.6850MYR 0.7000MYR 0.6850MYR 0.70001,690,000
2026-04-07MYR 0.6850MYR 0.6950MYR 0.6750MYR 0.6750615,300
2026-04-06MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.6800137,800
2026-04-03MYR 0.6850MYR 0.6950MYR 0.6750MYR 0.68001,545,900
2026-04-02MYR 0.7000MYR 0.7000MYR 0.6750MYR 0.69001,024,700
2026-04-01MYR 0.6800MYR 0.7100MYR 0.6750MYR 0.70003,029,900
2026-03-31MYR 0.6750MYR 0.6850MYR 0.6700MYR 0.67501,584,700
2026-03-30MYR 0.6950MYR 0.6950MYR 0.6700MYR 0.67001,278,200
2026-03-27MYR 0.7000MYR 0.7000MYR 0.6850MYR 0.70001,907,000
2026-03-26MYR 0.7150MYR 0.7150MYR 0.7000MYR 0.7050865,000
2026-03-25MYR 0.7050MYR 0.7200MYR 0.7050MYR 0.7150947,600
2026-03-24MYR 0.7050MYR 0.7100MYR 0.6900MYR 0.70001,306,400
2026-03-19MYR 0.7050MYR 0.7150MYR 0.7000MYR 0.7050721,400
2026-03-18MYR 0.7050MYR 0.7250MYR 0.7050MYR 0.71502,298,800
2026-03-17MYR 0.7050MYR 0.7100MYR 0.7000MYR 0.7050385,100
2026-03-16MYR 0.6650MYR 0.7350MYR 0.6650MYR 0.71005,508,800
2026-03-13MYR 0.6750MYR 0.6750MYR 0.6500MYR 0.65501,588,200
2026-03-12MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.6750535,500
2026-03-11MYR 0.6750MYR 0.6800MYR 0.6650MYR 0.6700704,600
2026-03-10MYR 0.6750MYR 0.6800MYR 0.6650MYR 0.67501,872,300
2026-03-09MYR 0.6900MYR 0.6900MYR 0.6500MYR 0.65503,371,100
2026-03-06MYR 0.7050MYR 0.7050MYR 0.6900MYR 0.69501,495,800
2026-03-05MYR 0.7150MYR 0.7150MYR 0.7050MYR 0.70504,595,200
2026-03-04MYR 0.7200MYR 0.7250MYR 0.7100MYR 0.71502,129,200
2026-03-03MYR 0.7150MYR 0.7250MYR 0.7150MYR 0.72003,291,400
2026-03-02MYR 0.7200MYR 0.7300MYR 0.7150MYR 0.72001,895,700
2026-02-27MYR 0.7500MYR 0.7500MYR 0.7300MYR 0.74002,355,300
2026-02-26MYR 0.7300MYR 0.7500MYR 0.7250MYR 0.74503,063,200
2026-02-25MYR 0.7200MYR 0.7350MYR 0.7200MYR 0.7250861,400
2026-02-24MYR 0.7200MYR 0.7200MYR 0.7150MYR 0.7200356,500
2026-02-23MYR 0.7150MYR 0.7300MYR 0.7150MYR 0.7250278,700
2026-02-20MYR 0.7300MYR 0.7300MYR 0.7150MYR 0.7150525,500
2026-02-19MYR 0.7200MYR 0.7400MYR 0.7200MYR 0.7350873,900
2026-02-16MYR 0.7150MYR 0.7250MYR 0.7150MYR 0.7250483,200
2026-02-13MYR 0.7150MYR 0.7200MYR 0.7150MYR 0.7200272,300
2026-02-12MYR 0.7150MYR 0.7250MYR 0.7150MYR 0.7250489,000
2026-02-11MYR 0.7150MYR 0.7250MYR 0.7150MYR 0.7250302,000
2026-02-10MYR 0.7150MYR 0.7250MYR 0.7100MYR 0.7200381,500
2026-02-09MYR 0.7150MYR 0.7250MYR 0.7150MYR 0.7200505,800
2026-02-06MYR 0.7100MYR 0.7200MYR 0.7050MYR 0.7100709,200
2026-02-05MYR 0.7150MYR 0.7250MYR 0.7050MYR 0.70502,085,100
2026-02-04MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.7150411,300
2026-02-03MYR 0.7300MYR 0.7300MYR 0.7150MYR 0.7200939,500
2026-01-30MYR 0.7200MYR 0.7350MYR 0.7150MYR 0.7350909,000
2026-01-29MYR 0.7350MYR 0.7350MYR 0.7200MYR 0.72502,365,800
2026-01-28MYR 0.7600MYR 0.7600MYR 0.7300MYR 0.73501,065,700
2026-01-27MYR 0.7450MYR 0.7650MYR 0.7450MYR 0.75503,364,000
2026-01-26MYR 0.7400MYR 0.7600MYR 0.7350MYR 0.74503,286,500
2026-01-23MYR 0.7200MYR 0.7500MYR 0.7200MYR 0.74004,351,400
2026-01-22MYR 0.7050MYR 0.7200MYR 0.7050MYR 0.7150487,200
2026-01-21MYR 0.7100MYR 0.7100MYR 0.7000MYR 0.70502,441,300
2026-01-20MYR 0.7050MYR 0.7150MYR 0.7000MYR 0.71001,006,200
2026-01-19MYR 0.7100MYR 0.7100MYR 0.7100MYR 0.71000
2026-01-16MYR 0.7150MYR 0.7200MYR 0.7100MYR 0.71001,991,000
2026-01-15MYR 0.7200MYR 0.7200MYR 0.7100MYR 0.7150972,800
2026-01-14MYR 0.7150MYR 0.7250MYR 0.7100MYR 0.7150909,900
2026-01-13MYR 0.7250MYR 0.7250MYR 0.7100MYR 0.71501,492,500
2026-01-12MYR 0.7250MYR 0.7350MYR 0.7200MYR 0.72501,710,600
2026-01-09MYR 0.7350MYR 0.7350MYR 0.7200MYR 0.72501,028,900
2026-01-08MYR 0.7250MYR 0.7400MYR 0.7200MYR 0.7350922,200
2026-01-07MYR 0.7500MYR 0.7500MYR 0.7250MYR 0.73001,182,100
2026-01-06MYR 0.7350MYR 0.7550MYR 0.7300MYR 0.74502,457,700
2026-01-05MYR 0.7300MYR 0.7400MYR 0.7250MYR 0.7300923,500
2026-01-02MYR 0.7250MYR 0.7250MYR 0.7100MYR 0.7250868,900
2025-12-31MYR 0.7150MYR 0.7350MYR 0.7050MYR 0.73502,033,500
2025-12-30MYR 0.7150MYR 0.7200MYR 0.7050MYR 0.72001,840,200
2025-12-29MYR 0.7150MYR 0.7200MYR 0.7100MYR 0.72001,502,900
2025-12-26MYR 0.7200MYR 0.7250MYR 0.7050MYR 0.72002,224,000
2025-12-24MYR 0.7150MYR 0.7200MYR 0.7100MYR 0.7100246,600
2025-12-23MYR 0.7150MYR 0.7200MYR 0.7100MYR 0.71501,196,100
2025-12-22MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.7150669,800
2025-12-19MYR 0.7350MYR 0.7350MYR 0.7150MYR 0.7200994,000
2025-12-18MYR 0.7250MYR 0.7350MYR 0.7250MYR 0.7350766,100
2025-12-17MYR 0.7150MYR 0.7300MYR 0.7150MYR 0.72501,014,400
2025-12-16MYR 0.7200MYR 0.7200MYR 0.7100MYR 0.71001,037,300
2025-12-15MYR 0.7300MYR 0.7300MYR 0.7200MYR 0.7300570,000
2025-12-12MYR 0.7250MYR 0.7350MYR 0.7150MYR 0.73001,167,200
2025-12-11MYR 0.7350MYR 0.7350MYR 0.7150MYR 0.72501,162,400
2025-12-10MYR 0.7400MYR 0.7450MYR 0.7250MYR 0.7350995,700
2025-12-09MYR 0.7500MYR 0.7500MYR 0.7350MYR 0.74001,087,700
2025-12-08MYR 0.7450MYR 0.7500MYR 0.7350MYR 0.74008,283,000
2025-12-05MYR 0.7300MYR 0.7450MYR 0.7150MYR 0.740010,242,800
2025-12-04MYR 0.7250MYR 0.7350MYR 0.7100MYR 0.72504,384,700
2025-12-03MYR 0.7100MYR 0.7300MYR 0.7050MYR 0.72506,603,600
2025-12-02MYR 0.7050MYR 0.7100MYR 0.7000MYR 0.70504,758,700
2025-12-01MYR 0.7250MYR 0.7250MYR 0.6900MYR 0.705010,905,200
2025-11-28MYR 0.7600MYR 0.7600MYR 0.6050MYR 0.710071,592,600
2025-11-27MYR 0.7600MYR 0.7600MYR 0.7550MYR 0.7600207,600
2025-11-26MYR 0.7550MYR 0.7650MYR 0.7500MYR 0.76002,125,400
2025-11-25MYR 0.7600MYR 0.7700MYR 0.7550MYR 0.75502,003,300
2025-11-24MYR 0.7700MYR 0.7750MYR 0.7550MYR 0.7550506,200
2025-11-21MYR 0.7800MYR 0.7800MYR 0.7650MYR 0.77504,067,100
2025-11-20MYR 0.7850MYR 0.7900MYR 0.7800MYR 0.7800671,500
2025-11-19MYR 0.7950MYR 0.7950MYR 0.7850MYR 0.7900109,500
2025-11-18MYR 0.7900MYR 0.8000MYR 0.7900MYR 0.7950127,400
2025-11-17MYR 0.7900MYR 0.8000MYR 0.7850MYR 0.7950255,300
2025-11-14MYR 0.7850MYR 0.7950MYR 0.7850MYR 0.79501,760,100
2025-11-13MYR 0.7950MYR 0.7950MYR 0.7850MYR 0.78503,747,600
2025-11-12MYR 0.7900MYR 0.8000MYR 0.7900MYR 0.79501,392,500
2025-11-11MYR 0.8000MYR 0.8000MYR 0.7900MYR 0.7900155,000
2025-11-10MYR 0.8000MYR 0.8000MYR 0.7950MYR 0.8000286,800
2025-11-07MYR 0.8000MYR 0.8100MYR 0.8000MYR 0.8000332,800
2025-11-06MYR 0.8100MYR 0.8100MYR 0.7950MYR 0.8000385,200
2025-11-05MYR 0.8100MYR 0.8100MYR 0.8000MYR 0.8050695,900
2025-11-04MYR 0.8250MYR 0.8300MYR 0.8100MYR 0.81001,359,100
2025-11-03MYR 0.8000MYR 0.8300MYR 0.7950MYR 0.82503,504,800
2025-10-31MYR 0.7950MYR 0.8050MYR 0.7950MYR 0.80003,634,100
2025-10-30MYR 0.7900MYR 0.7950MYR 0.7900MYR 0.79504,349,300
2025-10-29MYR 0.8000MYR 0.8000MYR 0.7800MYR 0.79003,136,900
2025-10-28MYR 0.8100MYR 0.8100MYR 0.8000MYR 0.80001,462,300
2025-10-27MYR 0.8000MYR 0.8050MYR 0.8000MYR 0.80502,301,400
2025-10-24MYR 0.8050MYR 0.8100MYR 0.7850MYR 0.79501,348,900
2025-10-23MYR 0.7900MYR 0.8050MYR 0.7850MYR 0.80504,819,700
2025-10-22MYR 0.7800MYR 0.7900MYR 0.7800MYR 0.78502,380,600
2025-10-21MYR 0.7850MYR 0.7900MYR 0.7750MYR 0.78002,346,800
2025-10-17MYR 0.7850MYR 0.7850MYR 0.7700MYR 0.78501,936,200
2025-10-16MYR 0.7800MYR 0.7900MYR 0.7800MYR 0.78501,038,000
2025-10-15MYR 0.7900MYR 0.7900MYR 0.7800MYR 0.7800877,500
2025-10-14MYR 0.8000MYR 0.8050MYR 0.7850MYR 0.78501,101,300
2025-10-13MYR 0.7900MYR 0.8050MYR 0.7900MYR 0.8000794,200
2025-10-10MYR 0.7900MYR 0.8100MYR 0.7800MYR 0.80503,634,100
2025-10-09MYR 0.7850MYR 0.7900MYR 0.7850MYR 0.79005,037,700