Keck Seng (Malaysia) Berhad (3476) Price History

Daily open, high, low, close and volume for Keck Seng (Malaysia) Berhad (3476) from 2025-10-09 to 2026-10-09, newest first.

‹ 3476 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 4.92	MYR 4.93	MYR 4.87	MYR 4.93	32,200
2026-10-08	MYR 4.98	MYR 4.98	MYR 4.90	MYR 4.94	15,900
2026-10-07	MYR 4.98	MYR 4.98	MYR 4.92	MYR 4.94	7,000
2026-10-06	MYR 4.98	MYR 5.00	MYR 4.93	MYR 5.00	6,800
2026-10-05	MYR 4.92	MYR 5.00	MYR 4.88	MYR 5.00	41,700
2026-10-02	MYR 5.05	MYR 5.06	MYR 4.91	MYR 5.00	77,100
2026-10-01	MYR 5.14	MYR 5.14	MYR 5.00	MYR 5.06	36,800
2026-09-30	MYR 5.08	MYR 5.13	MYR 5.03	MYR 5.03	6,100
2026-09-29	MYR 5.04	MYR 5.08	MYR 5.04	MYR 5.08	1,900
2026-09-28	MYR 5.11	MYR 5.11	MYR 5.00	MYR 5.10	39,800
2026-09-25	MYR 5.11	MYR 5.11	MYR 5.06	MYR 5.11	16,800
2026-09-24	MYR 5.11	MYR 5.14	MYR 5.10	MYR 5.14	31,400
2026-09-23	MYR 5.10	MYR 5.13	MYR 5.10	MYR 5.13	24,800
2026-09-22	MYR 5.12	MYR 5.14	MYR 5.09	MYR 5.14	39,500
2026-09-21	MYR 5.12	MYR 5.12	MYR 5.12	MYR 5.12	0
2026-09-18	MYR 5.09	MYR 5.12	MYR 5.09	MYR 5.12	7,600
2026-09-17	MYR 5.14	MYR 5.14	MYR 5.09	MYR 5.14	5,100
2026-09-15	MYR 5.25	MYR 5.25	MYR 5.09	MYR 5.14	72,700
2026-09-14	MYR 5.14	MYR 5.27	MYR 5.14	MYR 5.27	45,400
2026-09-11	MYR 5.13	MYR 5.15	MYR 5.13	MYR 5.15	22,200
2026-09-10	MYR 5.08	MYR 5.25	MYR 5.08	MYR 5.18	106,700
2026-09-09	MYR 5.10	MYR 5.15	MYR 5.08	MYR 5.15	57,200
2026-09-08	MYR 5.11	MYR 5.15	MYR 5.09	MYR 5.15	7,600
2026-09-07	MYR 5.09	MYR 5.15	MYR 5.07	MYR 5.15	40,800
2026-09-04	MYR 5.07	MYR 5.15	MYR 5.05	MYR 5.15	91,900
2026-09-03	MYR 5.07	MYR 5.13	MYR 5.05	MYR 5.12	32,900
2026-09-02	MYR 5.05	MYR 5.14	MYR 5.05	MYR 5.13	70,400
2026-09-01	MYR 5.03	MYR 5.15	MYR 5.03	MYR 5.15	10,000
2026-08-28	MYR 5.07	MYR 5.07	MYR 5.01	MYR 5.03	40,000
2026-08-27	MYR 5.05	MYR 5.11	MYR 5.05	MYR 5.07	41,500
2026-08-26	MYR 5.05	MYR 5.05	MYR 5.03	MYR 5.04	13,900
2026-08-24	MYR 5.05	MYR 5.08	MYR 5.05	MYR 5.08	62,400
2026-08-21	MYR 5.03	MYR 5.04	MYR 5.02	MYR 5.04	10,500
2026-08-20	MYR 5.05	MYR 5.05	MYR 5.01	MYR 5.05	54,900
2026-08-19	MYR 5.03	MYR 5.05	MYR 5.02	MYR 5.05	39,300
2026-08-18	MYR 5.03	MYR 5.08	MYR 5.02	MYR 5.08	43,600
2026-08-17	MYR 5.06	MYR 5.08	MYR 5.04	MYR 5.08	8,800
2026-08-14	MYR 5.06	MYR 5.08	MYR 5.03	MYR 5.08	66,000
2026-08-13	MYR 5.07	MYR 5.07	MYR 5.00	MYR 5.06	60,600
2026-08-12	MYR 5.01	MYR 5.08	MYR 5.01	MYR 5.07	58,900
2026-08-11	MYR 5.08	MYR 5.10	MYR 5.00	MYR 5.09	45,300
2026-08-10	MYR 5.06	MYR 5.10	MYR 5.00	MYR 5.08	27,900
2026-08-07	MYR 5.12	MYR 5.12	MYR 5.01	MYR 5.10	76,400
2026-08-06	MYR 5.13	MYR 5.15	MYR 5.09	MYR 5.12	40,100
2026-08-05	MYR 5.16	MYR 5.17	MYR 5.10	MYR 5.11	64,700
2026-08-04	MYR 5.22	MYR 5.22	MYR 5.15	MYR 5.18	44,100
2026-08-03	MYR 5.12	MYR 5.22	MYR 5.08	MYR 5.22	15,900
2026-07-31	MYR 5.17	MYR 5.19	MYR 5.15	MYR 5.19	10,500
2026-07-30	MYR 5.20	MYR 5.20	MYR 5.16	MYR 5.19	7,600
2026-07-29	MYR 5.18	MYR 5.19	MYR 5.17	MYR 5.18	13,700
2026-07-28	MYR 5.19	MYR 5.20	MYR 5.16	MYR 5.20	6,300
2026-07-27	MYR 5.21	MYR 5.23	MYR 5.20	MYR 5.20	32,400
2026-07-24	MYR 5.23	MYR 5.24	MYR 5.23	MYR 5.24	1,100
2026-07-23	MYR 5.22	MYR 5.24	MYR 5.22	MYR 5.24	51,700
2026-07-22	MYR 5.21	MYR 5.24	MYR 5.21	MYR 5.22	23,300
2026-07-21	MYR 5.21	MYR 5.24	MYR 5.21	MYR 5.24	4,100
2026-07-20	MYR 5.23	MYR 5.24	MYR 5.20	MYR 5.24	6,200
2026-07-17	MYR 5.22	MYR 5.24	MYR 5.22	MYR 5.23	32,600
2026-07-16	MYR 5.21	MYR 5.22	MYR 5.20	MYR 5.21	16,200
2026-07-15	MYR 5.21	MYR 5.23	MYR 5.21	MYR 5.23	25,200
2026-07-14	MYR 5.20	MYR 5.21	MYR 5.20	MYR 5.21	28,500
2026-07-13	MYR 5.20	MYR 5.24	MYR 5.19	MYR 5.19	6,100
2026-07-10	MYR 5.22	MYR 5.22	MYR 5.20	MYR 5.21	13,100
2026-07-09	MYR 5.20	MYR 5.24	MYR 5.16	MYR 5.22	7,700
2026-07-08	MYR 5.20	MYR 5.22	MYR 5.20	MYR 5.22	32,200
2026-07-07	MYR 5.11	MYR 5.20	MYR 5.11	MYR 5.20	3,200
2026-07-06	MYR 5.12	MYR 5.17	MYR 5.11	MYR 5.11	35,300
2026-07-03	MYR 5.12	MYR 5.13	MYR 5.10	MYR 5.11	21,700
2026-07-02	MYR 5.16	MYR 5.16	MYR 5.10	MYR 5.14	31,200
2026-07-01	MYR 5.10	MYR 5.20	MYR 5.10	MYR 5.15	11,200
2026-06-30	MYR 5.10	MYR 5.15	MYR 5.10	MYR 5.12	98,300
2026-06-29	MYR 5.16	MYR 5.20	MYR 5.14	MYR 5.20	27,600
2026-06-26	MYR 5.16	MYR 5.20	MYR 5.16	MYR 5.20	5,400
2026-06-25	MYR 5.20	MYR 5.22	MYR 5.16	MYR 5.22	10,600
2026-06-24	MYR 5.25	MYR 5.25	MYR 5.19	MYR 5.24	24,800
2026-06-23	MYR 5.25	MYR 5.25	MYR 5.20	MYR 5.24	3,100
2026-06-22	MYR 5.21	MYR 5.25	MYR 5.21	MYR 5.25	3,200
2026-06-19	MYR 5.21	MYR 5.26	MYR 5.19	MYR 5.25	70,900
2026-06-18	MYR 5.23	MYR 5.24	MYR 5.22	MYR 5.24	7,900
2026-06-16	MYR 5.23	MYR 5.24	MYR 5.22	MYR 5.24	5,700
2026-06-15	MYR 5.20	MYR 5.25	MYR 5.19	MYR 5.24	20,800
2026-06-12	MYR 5.21	MYR 5.24	MYR 5.19	MYR 5.24	5,700
2026-06-11	MYR 5.22	MYR 5.30	MYR 5.20	MYR 5.20	13,000
2026-06-10	MYR 5.22	MYR 5.23	MYR 5.21	MYR 5.23	35,600
2026-06-09	MYR 5.22	MYR 5.30	MYR 5.18	MYR 5.30	8,300
2026-06-08	MYR 5.21	MYR 5.30	MYR 5.17	MYR 5.30	14,100
2026-06-05	MYR 5.30	MYR 5.30	MYR 5.21	MYR 5.22	9,800
2026-06-04	MYR 5.21	MYR 5.35	MYR 5.19	MYR 5.35	1,500
2026-06-03	MYR 5.30	MYR 5.30	MYR 5.29	MYR 5.30	6,600
2026-05-29	MYR 5.36	MYR 5.36	MYR 5.35	MYR 5.35	2,900
2026-05-28	MYR 5.29	MYR 5.36	MYR 5.29	MYR 5.36	4,200
2026-05-26	MYR 5.30	MYR 5.37	MYR 5.30	MYR 5.37	2,400
2026-05-25	MYR 5.30	MYR 5.38	MYR 5.30	MYR 5.38	18,400
2026-05-22	MYR 5.42	MYR 5.42	MYR 5.35	MYR 5.38	2,300
2026-05-21	MYR 5.33	MYR 5.35	MYR 5.32	MYR 5.32	16,900
2026-05-20	MYR 5.37	MYR 5.41	MYR 5.25	MYR 5.31	47,500
2026-05-19	MYR 5.37	MYR 5.42	MYR 5.36	MYR 5.37	38,600
2026-05-18	MYR 5.38	MYR 5.38	MYR 5.34	MYR 5.37	42,100
2026-05-15	MYR 5.41	MYR 5.42	MYR 5.37	MYR 5.42	4,300
2026-05-14	MYR 5.41	MYR 5.42	MYR 5.41	MYR 5.42	27,000
2026-05-13	MYR 5.37	MYR 5.42	MYR 5.37	MYR 5.42	37,500
2026-05-12	MYR 5.39	MYR 5.39	MYR 5.38	MYR 5.38	4,800
2026-05-11	MYR 5.37	MYR 5.39	MYR 5.36	MYR 5.38	4,000
2026-05-08	MYR 5.39	MYR 5.39	MYR 5.38	MYR 5.39	7,500
2026-05-07	MYR 5.37	MYR 5.38	MYR 5.37	MYR 5.38	106,000
2026-05-06	MYR 5.33	MYR 5.46	MYR 5.30	MYR 5.38	80,200
2026-05-05	MYR 5.31	MYR 5.37	MYR 5.31	MYR 5.37	43,900
2026-05-04	MYR 5.38	MYR 5.38	MYR 5.33	MYR 5.35	39,200
2026-04-30	MYR 5.38	MYR 5.38	MYR 5.34	MYR 5.38	47,000
2026-04-29	MYR 5.37	MYR 5.38	MYR 5.35	MYR 5.38	16,300
2026-04-28	MYR 5.33	MYR 5.38	MYR 5.30	MYR 5.37	81,200
2026-04-27	MYR 5.30	MYR 5.30	MYR 5.24	MYR 5.30	10,600
2026-04-24	MYR 5.28	MYR 5.30	MYR 5.21	MYR 5.30	18,400
2026-04-23	MYR 5.31	MYR 5.31	MYR 5.25	MYR 5.26	48,700
2026-04-22	MYR 5.30	MYR 5.32	MYR 5.20	MYR 5.31	32,300
2026-04-21	MYR 5.30	MYR 5.30	MYR 5.25	MYR 5.30	7,500
2026-04-20	MYR 5.26	MYR 5.30	MYR 5.21	MYR 5.30	14,500
2026-04-17	MYR 5.23	MYR 5.25	MYR 5.22	MYR 5.25	33,900
2026-04-16	MYR 5.20	MYR 5.22	MYR 5.20	MYR 5.22	31,100
2026-04-15	MYR 5.25	MYR 5.25	MYR 5.16	MYR 5.20	52,600
2026-04-14	MYR 5.29	MYR 5.29	MYR 5.20	MYR 5.25	6,500
2026-04-13	MYR 5.16	MYR 5.30	MYR 5.10	MYR 5.29	18,100
2026-04-10	MYR 5.20	MYR 5.25	MYR 5.16	MYR 5.25	26,000
2026-04-09	MYR 5.24	MYR 5.30	MYR 5.20	MYR 5.30	20,100
2026-04-08	MYR 5.26	MYR 5.30	MYR 5.26	MYR 5.30	30,200
2026-04-07	MYR 5.20	MYR 5.30	MYR 5.20	MYR 5.30	2,100
2026-04-06	MYR 5.24	MYR 5.24	MYR 5.18	MYR 5.18	11,500
2026-04-03	MYR 5.30	MYR 5.30	MYR 5.30	MYR 5.30	0
2026-04-02	MYR 5.30	MYR 5.30	MYR 5.30	MYR 5.30	100
2026-04-01	MYR 5.27	MYR 5.27	MYR 5.21	MYR 5.24	32,800
2026-03-31	MYR 5.23	MYR 5.27	MYR 5.23	MYR 5.27	4,500
2026-03-30	MYR 5.17	MYR 5.23	MYR 5.17	MYR 5.23	29,500
2026-03-27	MYR 5.25	MYR 5.25	MYR 5.17	MYR 5.17	55,900
2026-03-26	MYR 5.20	MYR 5.25	MYR 5.20	MYR 5.25	38,100
2026-03-25	MYR 5.32	MYR 5.32	MYR 5.25	MYR 5.28	24,100
2026-03-24	MYR 5.28	MYR 5.36	MYR 5.19	MYR 5.36	13,000
2026-03-19	MYR 5.35	MYR 5.37	MYR 5.33	MYR 5.37	9,700
2026-03-18	MYR 5.37	MYR 5.38	MYR 5.35	MYR 5.38	22,600
2026-03-17	MYR 5.31	MYR 5.37	MYR 5.30	MYR 5.36	9,600
2026-03-16	MYR 5.25	MYR 5.31	MYR 5.25	MYR 5.31	2,100
2026-03-13	MYR 5.28	MYR 5.37	MYR 5.26	MYR 5.37	10,100
2026-03-12	MYR 5.30	MYR 5.35	MYR 5.25	MYR 5.31	5,900
2026-03-11	MYR 5.28	MYR 5.33	MYR 5.28	MYR 5.33	17,600
2026-03-10	MYR 5.23	MYR 5.26	MYR 5.21	MYR 5.26	32,700
2026-03-09	MYR 5.20	MYR 5.20	MYR 5.05	MYR 5.16	62,000
2026-03-06	MYR 5.22	MYR 5.30	MYR 5.20	MYR 5.30	22,000
2026-03-05	MYR 5.33	MYR 5.33	MYR 5.22	MYR 5.25	36,000
2026-03-04	MYR 5.32	MYR 5.32	MYR 5.20	MYR 5.27	75,400
2026-03-03	MYR 5.35	MYR 5.40	MYR 5.33	MYR 5.33	56,100
2026-03-02	MYR 5.38	MYR 5.46	MYR 5.35	MYR 5.46	45,600
2026-02-27	MYR 5.50	MYR 5.50	MYR 5.44	MYR 5.46	66,600
2026-02-26	MYR 5.55	MYR 5.57	MYR 5.55	MYR 5.57	5,600
2026-02-25	MYR 5.51	MYR 5.54	MYR 5.49	MYR 5.52	35,100
2026-02-24	MYR 5.52	MYR 5.56	MYR 5.51	MYR 5.56	12,400
2026-02-23	MYR 5.57	MYR 5.57	MYR 5.52	MYR 5.55	30,000
2026-02-20	MYR 5.52	MYR 5.57	MYR 5.52	MYR 5.57	18,400
2026-02-19	MYR 5.60	MYR 5.60	MYR 5.60	MYR 5.60	0
2026-02-16	MYR 5.55	MYR 5.60	MYR 5.55	MYR 5.60	4,100
2026-02-13	MYR 5.51	MYR 5.56	MYR 5.49	MYR 5.56	118,900
2026-02-12	MYR 5.54	MYR 5.56	MYR 5.51	MYR 5.56	20,100
2026-02-11	MYR 5.52	MYR 5.56	MYR 5.51	MYR 5.55	17,400
2026-02-10	MYR 5.51	MYR 5.54	MYR 5.51	MYR 5.54	16,900
2026-02-09	MYR 5.51	MYR 5.56	MYR 5.51	MYR 5.52	27,700
2026-02-06	MYR 5.50	MYR 5.55	MYR 5.50	MYR 5.54	32,600
2026-02-05	MYR 5.59	MYR 5.59	MYR 5.50	MYR 5.54	32,700
2026-02-04	MYR 5.52	MYR 5.54	MYR 5.50	MYR 5.53	43,600
2026-02-03	MYR 5.63	MYR 5.63	MYR 5.50	MYR 5.55	68,400
2026-01-30	MYR 5.60	MYR 5.60	MYR 5.53	MYR 5.53	67,200
2026-01-29	MYR 5.62	MYR 5.62	MYR 5.54	MYR 5.55	49,300
2026-01-28	MYR 5.58	MYR 5.60	MYR 5.56	MYR 5.56	34,500
2026-01-27	MYR 5.60	MYR 5.63	MYR 5.58	MYR 5.58	35,400
2026-01-26	MYR 5.64	MYR 5.65	MYR 5.61	MYR 5.63	55,200
2026-01-23	MYR 5.60	MYR 5.64	MYR 5.60	MYR 5.61	25,100
2026-01-22	MYR 5.56	MYR 5.60	MYR 5.56	MYR 5.60	9,400
2026-01-21	MYR 5.58	MYR 5.58	MYR 5.55	MYR 5.55	60,700
2026-01-20	MYR 5.60	MYR 5.61	MYR 5.60	MYR 5.60	16,400
2026-01-19	MYR 5.59	MYR 5.59	MYR 5.59	MYR 5.59	0
2026-01-16	MYR 5.63	MYR 5.63	MYR 5.59	MYR 5.59	76,700
2026-01-15	MYR 5.62	MYR 5.64	MYR 5.60	MYR 5.64	30,500
2026-01-14	MYR 5.64	MYR 5.64	MYR 5.62	MYR 5.63	44,200
2026-01-13	MYR 5.62	MYR 5.65	MYR 5.62	MYR 5.65	77,100
2026-01-12	MYR 5.63	MYR 5.65	MYR 5.63	MYR 5.64	50,300
2026-01-09	MYR 5.65	MYR 5.65	MYR 5.59	MYR 5.63	8,900
2026-01-08	MYR 5.63	MYR 5.64	MYR 5.58	MYR 5.63	39,100
2026-01-07	MYR 5.60	MYR 5.63	MYR 5.56	MYR 5.63	52,500
2026-01-06	MYR 5.56	MYR 5.63	MYR 5.56	MYR 5.62	63,900
2026-01-05	MYR 5.55	MYR 5.57	MYR 5.53	MYR 5.56	25,600
2026-01-02	MYR 5.45	MYR 5.53	MYR 5.45	MYR 5.53	28,100
2025-12-31	MYR 5.50	MYR 5.52	MYR 5.47	MYR 5.51	13,300
2025-12-30	MYR 5.53	MYR 5.53	MYR 5.50	MYR 5.50	77,700
2025-12-29	MYR 5.56	MYR 5.57	MYR 5.51	MYR 5.51	46,400
2025-12-26	MYR 5.59	MYR 5.59	MYR 5.51	MYR 5.59	29,000
2025-12-24	MYR 5.58	MYR 5.60	MYR 5.56	MYR 5.60	46,300
2025-12-23	MYR 5.55	MYR 5.58	MYR 5.55	MYR 5.58	17,900
2025-12-22	MYR 5.53	MYR 5.55	MYR 5.53	MYR 5.55	24,800
2025-12-19	MYR 5.49	MYR 5.55	MYR 5.49	MYR 5.55	105,100
2025-12-18	MYR 5.48	MYR 5.49	MYR 5.48	MYR 5.49	8,400
2025-12-17	MYR 5.45	MYR 5.50	MYR 5.45	MYR 5.50	51,200
2025-12-16	MYR 5.48	MYR 5.50	MYR 5.46	MYR 5.50	61,200
2025-12-15	MYR 5.45	MYR 5.48	MYR 5.45	MYR 5.48	30,700
2025-12-12	MYR 5.45	MYR 5.50	MYR 5.45	MYR 5.50	14,400
2025-12-11	MYR 5.45	MYR 5.46	MYR 5.45	MYR 5.45	25,700
2025-12-10	MYR 5.45	MYR 5.45	MYR 5.43	MYR 5.45	11,300
2025-12-09	MYR 5.45	MYR 5.45	MYR 5.42	MYR 5.45	40,800
2025-12-08	MYR 5.42	MYR 5.46	MYR 5.41	MYR 5.45	42,100
2025-12-05	MYR 5.43	MYR 5.44	MYR 5.43	MYR 5.44	54,300
2025-12-04	MYR 5.48	MYR 5.48	MYR 5.44	MYR 5.48	46,900
2025-12-03	MYR 5.47	MYR 5.48	MYR 5.45	MYR 5.48	24,400
2025-12-02	MYR 5.48	MYR 5.50	MYR 5.44	MYR 5.48	78,700
2025-12-01	MYR 5.48	MYR 5.50	MYR 5.47	MYR 5.50	14,500
2025-11-28	MYR 5.50	MYR 5.50	MYR 5.47	MYR 5.48	73,100
2025-11-27	MYR 5.50	MYR 5.50	MYR 5.48	MYR 5.50	13,500
2025-11-26	MYR 5.49	MYR 5.51	MYR 5.49	MYR 5.50	11,700
2025-11-25	MYR 5.50	MYR 5.50	MYR 5.46	MYR 5.47	32,100
2025-11-24	MYR 5.46	MYR 5.48	MYR 5.46	MYR 5.48	14,000
2025-11-21	MYR 5.45	MYR 5.47	MYR 5.44	MYR 5.46	70,900
2025-11-20	MYR 5.49	MYR 5.50	MYR 5.47	MYR 5.47	33,100
2025-11-19	MYR 5.48	MYR 5.50	MYR 5.42	MYR 5.43	22,400
2025-11-18	MYR 5.46	MYR 5.48	MYR 5.44	MYR 5.48	12,700
2025-11-17	MYR 5.48	MYR 5.50	MYR 5.47	MYR 5.48	14,500
2025-11-14	MYR 5.48	MYR 5.51	MYR 5.45	MYR 5.51	46,300
2025-11-13	MYR 5.55	MYR 5.55	MYR 5.48	MYR 5.53	6,400
2025-11-12	MYR 5.52	MYR 5.55	MYR 5.49	MYR 5.55	11,100
2025-11-11	MYR 5.55	MYR 5.56	MYR 5.51	MYR 5.54	36,700
2025-11-10	MYR 5.55	MYR 5.55	MYR 5.49	MYR 5.54	49,200
2025-11-07	MYR 5.50	MYR 5.54	MYR 5.47	MYR 5.54	43,300
2025-11-06	MYR 5.46	MYR 5.58	MYR 5.45	MYR 5.58	40,400
2025-11-05	MYR 5.49	MYR 5.51	MYR 5.47	MYR 5.50	17,800
2025-11-04	MYR 5.55	MYR 5.55	MYR 5.45	MYR 5.50	23,100
2025-11-03	MYR 5.50	MYR 5.59	MYR 5.50	MYR 5.59	11,300
2025-10-31	MYR 5.50	MYR 5.56	MYR 5.49	MYR 5.56	46,800
2025-10-30	MYR 5.52	MYR 5.58	MYR 5.48	MYR 5.55	52,500
2025-10-29	MYR 5.53	MYR 5.58	MYR 5.50	MYR 5.58	22,300
2025-10-28	MYR 5.48	MYR 5.58	MYR 5.48	MYR 5.58	2,200
2025-10-27	MYR 5.53	MYR 5.59	MYR 5.40	MYR 5.59	44,400
2025-10-24	MYR 5.53	MYR 5.56	MYR 5.45	MYR 5.56	5,700
2025-10-23	MYR 5.54	MYR 5.54	MYR 5.54	MYR 5.54	1,000
2025-10-22	MYR 5.58	MYR 5.58	MYR 5.58	MYR 5.58	0
2025-10-21	MYR 5.50	MYR 5.58	MYR 5.49	MYR 5.58	31,900
2025-10-17	MYR 5.56	MYR 5.56	MYR 5.48	MYR 5.50	21,700
2025-10-16	MYR 5.58	MYR 5.60	MYR 5.46	MYR 5.60	104,700
2025-10-15	MYR 5.61	MYR 5.62	MYR 5.59	MYR 5.59	22,500
2025-10-14	MYR 5.60	MYR 5.61	MYR 5.45	MYR 5.61	21,600
2025-10-13	MYR 5.60	MYR 5.62	MYR 5.50	MYR 5.53	112,600
2025-10-10	MYR 5.66	MYR 5.66	MYR 5.60	MYR 5.65	32,700
2025-10-09	MYR 5.69	MYR 5.69	MYR 5.65	MYR 5.65	84,000