Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Malayan Flour Mills Berhad (3662) Price History

Daily open, high, low, close and volume for Malayan Flour Mills Berhad (3662) from 2025-10-09 to 2026-10-09, newest first.

‹ 3662 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.5900MYR 0.6050MYR 0.5850MYR 0.60003,982,200
2026-10-08MYR 0.6000MYR 0.6000MYR 0.5750MYR 0.58505,666,500
2026-10-07MYR 0.6100MYR 0.6150MYR 0.5950MYR 0.60002,535,900
2026-10-06MYR 0.6050MYR 0.6150MYR 0.6050MYR 0.61001,562,800
2026-10-05MYR 0.6150MYR 0.6200MYR 0.6050MYR 0.60502,019,500
2026-10-02MYR 0.6150MYR 0.6300MYR 0.6100MYR 0.61002,610,100
2026-10-01MYR 0.6100MYR 0.6250MYR 0.6050MYR 0.61003,334,100
2026-09-30MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.61001,645,700
2026-09-29MYR 0.6150MYR 0.6300MYR 0.6100MYR 0.61003,243,000
2026-09-28MYR 0.6300MYR 0.6300MYR 0.6150MYR 0.6200988,900
2026-09-25MYR 0.6350MYR 0.6400MYR 0.6250MYR 0.63001,199,700
2026-09-24MYR 0.6150MYR 0.6400MYR 0.6150MYR 0.63001,556,200
2026-09-23MYR 0.6200MYR 0.6200MYR 0.6100MYR 0.61001,226,300
2026-09-22MYR 0.6300MYR 0.6350MYR 0.6100MYR 0.61502,314,100
2026-09-21MYR 0.6150MYR 0.6300MYR 0.6100MYR 0.63001,829,200
2026-09-18MYR 0.6350MYR 0.6400MYR 0.6150MYR 0.61503,081,600
2026-09-17MYR 0.6400MYR 0.6450MYR 0.6250MYR 0.63003,338,400
2026-09-15MYR 0.6550MYR 0.6550MYR 0.6350MYR 0.64001,833,300
2026-09-14MYR 0.6450MYR 0.6600MYR 0.6450MYR 0.65501,214,700
2026-09-11MYR 0.6550MYR 0.6700MYR 0.6400MYR 0.64503,061,000
2026-09-10MYR 0.6800MYR 0.6950MYR 0.6700MYR 0.67503,052,800
2026-09-09MYR 0.6950MYR 0.7000MYR 0.6800MYR 0.68003,045,200
2026-09-08MYR 0.6950MYR 0.7000MYR 0.6900MYR 0.69001,790,200
2026-09-07MYR 0.6950MYR 0.7050MYR 0.6900MYR 0.69501,940,300
2026-09-04MYR 0.7050MYR 0.7050MYR 0.6800MYR 0.69503,208,400
2026-09-03MYR 0.7050MYR 0.7150MYR 0.7000MYR 0.70003,955,600
2026-09-02MYR 0.6900MYR 0.7100MYR 0.6850MYR 0.70504,851,100
2026-09-01MYR 0.6900MYR 0.7050MYR 0.6750MYR 0.69004,716,000
2026-08-28MYR 0.7000MYR 0.7050MYR 0.6900MYR 0.69004,108,300
2026-08-27MYR 0.6800MYR 0.7000MYR 0.6800MYR 0.69002,001,700
2026-08-26MYR 0.6950MYR 0.7000MYR 0.6800MYR 0.68502,377,300
2026-08-24MYR 0.7150MYR 0.7150MYR 0.6850MYR 0.70005,262,900
2026-08-21MYR 0.7000MYR 0.7150MYR 0.6950MYR 0.71507,181,200
2026-08-20MYR 0.6800MYR 0.7100MYR 0.6800MYR 0.70508,778,100
2026-08-19MYR 0.6450MYR 0.6800MYR 0.6400MYR 0.675010,080,600
2026-08-18MYR 0.6400MYR 0.6500MYR 0.6300MYR 0.64504,430,200
2026-08-17MYR 0.6350MYR 0.6450MYR 0.6350MYR 0.64501,891,700
2026-08-14MYR 0.6350MYR 0.6400MYR 0.6300MYR 0.64001,060,400
2026-08-13MYR 0.6400MYR 0.6450MYR 0.6300MYR 0.63501,297,700
2026-08-12MYR 0.6350MYR 0.6450MYR 0.6350MYR 0.64002,777,700
2026-08-11MYR 0.6400MYR 0.6400MYR 0.6300MYR 0.63501,265,400
2026-08-10MYR 0.6350MYR 0.6450MYR 0.6300MYR 0.64002,274,300
2026-08-07MYR 0.6400MYR 0.6400MYR 0.6250MYR 0.63002,688,600
2026-08-06MYR 0.6300MYR 0.6400MYR 0.6300MYR 0.64001,548,800
2026-08-05MYR 0.6450MYR 0.6450MYR 0.6300MYR 0.63501,195,200
2026-08-04MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.64501,963,600
2026-08-03MYR 0.6450MYR 0.6500MYR 0.6350MYR 0.64001,875,800
2026-07-31MYR 0.6400MYR 0.6500MYR 0.6350MYR 0.64004,617,600
2026-07-30MYR 0.6350MYR 0.6550MYR 0.6350MYR 0.63508,166,500
2026-07-29MYR 0.6000MYR 0.6450MYR 0.6000MYR 0.640016,590,800
2026-07-28MYR 0.5950MYR 0.6000MYR 0.5900MYR 0.60001,753,800
2026-07-27MYR 0.5950MYR 0.6050MYR 0.5950MYR 0.59501,986,100
2026-07-24MYR 0.5850MYR 0.6000MYR 0.5850MYR 0.59502,470,800
2026-07-23MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.5850517,500
2026-07-22MYR 0.5850MYR 0.5900MYR 0.5800MYR 0.5850556,900
2026-07-21MYR 0.5800MYR 0.5850MYR 0.5800MYR 0.5850604,200
2026-07-20MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.5850682,800
2026-07-17MYR 0.5800MYR 0.5900MYR 0.5800MYR 0.5850777,600
2026-07-16MYR 0.5850MYR 0.5900MYR 0.5800MYR 0.5800745,600
2026-07-15MYR 0.5800MYR 0.5850MYR 0.5800MYR 0.5850548,800
2026-07-14MYR 0.5800MYR 0.5800MYR 0.5800MYR 0.5800221,400
2026-07-13MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.5800647,300
2026-07-10MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.58501,057,300
2026-07-09MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.58501,729,800
2026-07-08MYR 0.5650MYR 0.5850MYR 0.5650MYR 0.58504,648,100
2026-07-07MYR 0.5600MYR 0.5700MYR 0.5550MYR 0.56501,451,500
2026-07-06MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.5550665,700
2026-07-03MYR 0.5550MYR 0.5650MYR 0.5550MYR 0.5600204,400
2026-07-02MYR 0.5550MYR 0.5600MYR 0.5500MYR 0.5550937,700
2026-07-01MYR 0.5550MYR 0.5650MYR 0.5550MYR 0.55501,074,000
2026-06-30MYR 0.5500MYR 0.5600MYR 0.5500MYR 0.5550814,100
2026-06-29MYR 0.5500MYR 0.5550MYR 0.5500MYR 0.5500414,900
2026-06-26MYR 0.5500MYR 0.5550MYR 0.5450MYR 0.5500527,800
2026-06-25MYR 0.5450MYR 0.5550MYR 0.5450MYR 0.5500155,100
2026-06-24MYR 0.5400MYR 0.5500MYR 0.5400MYR 0.5500525,700
2026-06-23MYR 0.5500MYR 0.5550MYR 0.5400MYR 0.54501,298,800
2026-06-22MYR 0.5500MYR 0.5550MYR 0.5450MYR 0.5500510,100
2026-06-19MYR 0.5550MYR 0.5550MYR 0.5450MYR 0.55001,145,200
2026-06-18MYR 0.5550MYR 0.5600MYR 0.5500MYR 0.5550320,400
2026-06-16MYR 0.5550MYR 0.5600MYR 0.5500MYR 0.55501,372,100
2026-06-15MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.5550875,700
2026-06-12MYR 0.5550MYR 0.5600MYR 0.5500MYR 0.5600845,300
2026-06-11MYR 0.5500MYR 0.5600MYR 0.5450MYR 0.55501,967,300
2026-06-10MYR 0.5600MYR 0.5650MYR 0.5500MYR 0.55002,516,200
2026-06-09MYR 0.5650MYR 0.5650MYR 0.5550MYR 0.56002,312,200
2026-06-08MYR 0.5650MYR 0.5650MYR 0.5600MYR 0.5600928,200
2026-06-05MYR 0.5700MYR 0.5700MYR 0.5650MYR 0.5650772,300
2026-06-04MYR 0.5700MYR 0.5700MYR 0.5650MYR 0.5650791,300
2026-06-03MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.5700879,900
2026-05-29MYR 0.5650MYR 0.5800MYR 0.5650MYR 0.57501,114,300
2026-05-28MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.5650997,300
2026-05-26MYR 0.5750MYR 0.5800MYR 0.5650MYR 0.57001,070,400
2026-05-25MYR 0.5800MYR 0.5800MYR 0.5750MYR 0.5750401,500
2026-05-22MYR 0.5900MYR 0.5900MYR 0.5750MYR 0.58001,653,400
2026-05-21MYR 0.5850MYR 0.5900MYR 0.5850MYR 0.59001,535,600
2026-05-20MYR 0.5850MYR 0.5950MYR 0.5800MYR 0.58005,345,700
2026-05-19MYR 0.5700MYR 0.5850MYR 0.5700MYR 0.58002,557,500
2026-05-18MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.56502,299,600
2026-05-15MYR 0.5700MYR 0.5700MYR 0.5650MYR 0.5650389,300
2026-05-14MYR 0.5650MYR 0.5750MYR 0.5650MYR 0.5700879,900
2026-05-13MYR 0.5700MYR 0.5700MYR 0.5650MYR 0.5650592,500
2026-05-12MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.57001,106,400
2026-05-11MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.57001,888,000
2026-05-08MYR 0.5650MYR 0.5700MYR 0.5600MYR 0.56501,386,600
2026-05-07MYR 0.5700MYR 0.5700MYR 0.5650MYR 0.5650231,100
2026-05-06MYR 0.5600MYR 0.5700MYR 0.5600MYR 0.5700436,900
2026-05-05MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.56001,264,300
2026-05-04MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.5600355,900
2026-04-30MYR 0.5600MYR 0.5600MYR 0.5500MYR 0.56001,700,300
2026-04-29MYR 0.5650MYR 0.5700MYR 0.5550MYR 0.56002,177,100
2026-04-28MYR 0.5650MYR 0.5700MYR 0.5600MYR 0.56502,556,100
2026-04-27MYR 0.5750MYR 0.5750MYR 0.5650MYR 0.5650636,900
2026-04-24MYR 0.5750MYR 0.5750MYR 0.5650MYR 0.57001,876,800
2026-04-23MYR 0.5700MYR 0.5750MYR 0.5700MYR 0.5750550,100
2026-04-22MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.5700899,100
2026-04-21MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.57501,081,000
2026-04-20MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.57501,327,300
2026-04-17MYR 0.5800MYR 0.5800MYR 0.5700MYR 0.58001,012,100
2026-04-16MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.5800422,800
2026-04-15MYR 0.5700MYR 0.5800MYR 0.5700MYR 0.57001,687,100
2026-04-14MYR 0.5650MYR 0.5750MYR 0.5650MYR 0.5700656,600
2026-04-13MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.56501,308,700
2026-04-10MYR 0.5750MYR 0.5800MYR 0.5650MYR 0.5750899,200
2026-04-09MYR 0.5800MYR 0.5800MYR 0.5650MYR 0.57001,907,200
2026-04-08MYR 0.5700MYR 0.5850MYR 0.5650MYR 0.58002,972,000
2026-04-07MYR 0.5600MYR 0.5700MYR 0.5600MYR 0.5650778,700
2026-04-06MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.5600417,100
2026-04-03MYR 0.5650MYR 0.5800MYR 0.5650MYR 0.57001,721,900
2026-04-02MYR 0.5700MYR 0.5750MYR 0.5600MYR 0.5650926,900
2026-04-01MYR 0.5650MYR 0.5750MYR 0.5600MYR 0.5700690,200
2026-03-31MYR 0.5550MYR 0.5700MYR 0.5550MYR 0.56001,477,400
2026-03-30MYR 0.5650MYR 0.5650MYR 0.5550MYR 0.55502,007,800
2026-03-27MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.57001,505,200
2026-03-26MYR 0.5700MYR 0.5800MYR 0.5650MYR 0.57501,404,700
2026-03-25MYR 0.5700MYR 0.5800MYR 0.5700MYR 0.5700984,200
2026-03-24MYR 0.5950MYR 0.5950MYR 0.5700MYR 0.58002,159,600
2026-03-19MYR 0.5900MYR 0.6000MYR 0.5850MYR 0.59002,380,100
2026-03-18MYR 0.6050MYR 0.6050MYR 0.5900MYR 0.59501,483,600
2026-03-17MYR 0.6100MYR 0.6100MYR 0.6000MYR 0.60501,100,600
2026-03-16MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.61001,403,700
2026-03-13MYR 0.6150MYR 0.6250MYR 0.6050MYR 0.61001,589,300
2026-03-12MYR 0.6400MYR 0.6400MYR 0.6300MYR 0.64002,433,400
2026-03-11MYR 0.6250MYR 0.6450MYR 0.6250MYR 0.64002,188,300
2026-03-10MYR 0.6200MYR 0.6300MYR 0.6150MYR 0.62503,798,500
2026-03-09MYR 0.6400MYR 0.6400MYR 0.6050MYR 0.61508,215,500
2026-03-06MYR 0.6350MYR 0.6500MYR 0.6250MYR 0.65002,320,700
2026-03-05MYR 0.6500MYR 0.6550MYR 0.6300MYR 0.63502,626,000
2026-03-04MYR 0.6550MYR 0.6650MYR 0.6400MYR 0.64504,302,200
2026-03-03MYR 0.6550MYR 0.6800MYR 0.6550MYR 0.66009,082,500
2026-03-02MYR 0.6500MYR 0.6600MYR 0.6400MYR 0.65005,028,700
2026-02-27MYR 0.6500MYR 0.6750MYR 0.6350MYR 0.67008,640,300
2026-02-26MYR 0.6500MYR 0.6550MYR 0.6400MYR 0.64002,520,000
2026-02-25MYR 0.6400MYR 0.6550MYR 0.6350MYR 0.65005,188,500
2026-02-24MYR 0.6300MYR 0.6450MYR 0.6300MYR 0.64004,074,300
2026-02-23MYR 0.6300MYR 0.6400MYR 0.6250MYR 0.6300945,000
2026-02-20MYR 0.6350MYR 0.6400MYR 0.6250MYR 0.6300788,300
2026-02-19MYR 0.6250MYR 0.6350MYR 0.6250MYR 0.63501,694,100
2026-02-16MYR 0.6150MYR 0.6350MYR 0.6150MYR 0.63002,445,400
2026-02-13MYR 0.6100MYR 0.6250MYR 0.6050MYR 0.61502,592,000
2026-02-12MYR 0.6350MYR 0.6400MYR 0.6100MYR 0.61507,145,000
2026-02-11MYR 0.6400MYR 0.6500MYR 0.6400MYR 0.6450791,400
2026-02-10MYR 0.6550MYR 0.6550MYR 0.6400MYR 0.64501,081,100
2026-02-09MYR 0.6350MYR 0.6550MYR 0.6350MYR 0.65003,440,400
2026-02-06MYR 0.6450MYR 0.6450MYR 0.6300MYR 0.63502,545,900
2026-02-05MYR 0.6500MYR 0.6550MYR 0.6400MYR 0.64504,728,300
2026-02-04MYR 0.6350MYR 0.6500MYR 0.6300MYR 0.65004,883,400
2026-02-03MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.63001,488,500
2026-01-30MYR 0.6300MYR 0.6400MYR 0.6300MYR 0.63001,054,700
2026-01-29MYR 0.6400MYR 0.6400MYR 0.6200MYR 0.63004,000,700
2026-01-28MYR 0.6350MYR 0.6450MYR 0.6300MYR 0.64006,523,800
2026-01-27MYR 0.6350MYR 0.6450MYR 0.6350MYR 0.63502,795,800
2026-01-26MYR 0.6100MYR 0.6400MYR 0.6100MYR 0.63502,557,100
2026-01-23MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.60501,227,700
2026-01-22MYR 0.6100MYR 0.6150MYR 0.6100MYR 0.6100697,400
2026-01-21MYR 0.5950MYR 0.6100MYR 0.5950MYR 0.61002,744,400
2026-01-20MYR 0.6100MYR 0.6100MYR 0.6000MYR 0.6050743,100
2026-01-19MYR 0.6200MYR 0.6200MYR 0.6200MYR 0.62000
2026-01-16MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.62001,087,800
2026-01-15MYR 0.6300MYR 0.6350MYR 0.6200MYR 0.62501,100,600
2026-01-14MYR 0.6350MYR 0.6350MYR 0.6250MYR 0.6350852,300
2026-01-13MYR 0.6350MYR 0.6400MYR 0.6300MYR 0.63501,447,200
2026-01-12MYR 0.6300MYR 0.6400MYR 0.6300MYR 0.63502,512,800
2026-01-09MYR 0.6100MYR 0.6300MYR 0.6100MYR 0.62505,538,700
2026-01-08MYR 0.6050MYR 0.6150MYR 0.6050MYR 0.61001,931,800
2026-01-07MYR 0.6150MYR 0.6200MYR 0.6050MYR 0.60502,039,600
2026-01-06MYR 0.6100MYR 0.6200MYR 0.6100MYR 0.61504,370,700
2026-01-05MYR 0.6050MYR 0.6200MYR 0.6050MYR 0.60504,284,700
2026-01-02MYR 0.6050MYR 0.6100MYR 0.6000MYR 0.61001,220,900
2025-12-31MYR 0.6000MYR 0.6050MYR 0.5950MYR 0.6000721,400
2025-12-30MYR 0.6000MYR 0.6050MYR 0.6000MYR 0.6050469,000
2025-12-29MYR 0.6100MYR 0.6100MYR 0.6000MYR 0.60001,023,600
2025-12-26MYR 0.6000MYR 0.6100MYR 0.6000MYR 0.6100611,900
2025-12-24MYR 0.5950MYR 0.6000MYR 0.5950MYR 0.60001,071,100
2025-12-23MYR 0.6000MYR 0.6050MYR 0.5950MYR 0.5950949,500
2025-12-22MYR 0.6100MYR 0.6100MYR 0.5950MYR 0.60001,453,900
2025-12-19MYR 0.6000MYR 0.6200MYR 0.5950MYR 0.61006,428,700
2025-12-18MYR 0.5900MYR 0.6000MYR 0.5900MYR 0.59501,464,900
2025-12-17MYR 0.5850MYR 0.6000MYR 0.5800MYR 0.59503,794,600
2025-12-16MYR 0.5700MYR 0.5850MYR 0.5700MYR 0.58001,195,500
2025-12-15MYR 0.5700MYR 0.5850MYR 0.5700MYR 0.57501,666,300
2025-12-12MYR 0.5700MYR 0.5800MYR 0.5700MYR 0.57501,778,500
2025-12-11MYR 0.5650MYR 0.5750MYR 0.5600MYR 0.57501,421,700
2025-12-10MYR 0.5650MYR 0.5700MYR 0.5650MYR 0.5650901,500
2025-12-09MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.5750495,000
2025-12-08MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.56501,246,600
2025-12-05MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.5700312,300
2025-12-04MYR 0.5700MYR 0.5750MYR 0.5700MYR 0.5750920,300
2025-12-03MYR 0.5700MYR 0.5750MYR 0.5600MYR 0.57002,268,700
2025-12-02MYR 0.5650MYR 0.5750MYR 0.5650MYR 0.5700846,500
2025-12-01MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.56501,509,100
2025-11-28MYR 0.5800MYR 0.5850MYR 0.5600MYR 0.57004,280,800
2025-11-27MYR 0.5850MYR 0.5850MYR 0.5750MYR 0.58001,643,300
2025-11-26MYR 0.5800MYR 0.5900MYR 0.5800MYR 0.58501,157,600
2025-11-25MYR 0.5900MYR 0.5900MYR 0.5800MYR 0.5900961,200
2025-11-24MYR 0.5950MYR 0.6050MYR 0.5850MYR 0.59002,985,300
2025-11-21MYR 0.5950MYR 0.6050MYR 0.5900MYR 0.59501,967,200
2025-11-20MYR 0.5900MYR 0.6100MYR 0.5900MYR 0.60505,378,200
2025-11-19MYR 0.5950MYR 0.6050MYR 0.5850MYR 0.58503,618,500
2025-11-18MYR 0.5750MYR 0.6100MYR 0.5700MYR 0.60006,845,200
2025-11-17MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.57501,011,500
2025-11-14MYR 0.5850MYR 0.5850MYR 0.5750MYR 0.58001,194,400
2025-11-13MYR 0.5900MYR 0.5900MYR 0.5850MYR 0.5850594,700
2025-11-12MYR 0.5900MYR 0.5950MYR 0.5800MYR 0.58001,165,600
2025-11-11MYR 0.5850MYR 0.5900MYR 0.5850MYR 0.58501,963,400
2025-11-10MYR 0.5750MYR 0.5850MYR 0.5700MYR 0.5750810,900
2025-11-07MYR 0.5700MYR 0.5750MYR 0.5700MYR 0.5700358,100
2025-11-06MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.57501,846,700
2025-11-05MYR 0.5650MYR 0.5800MYR 0.5650MYR 0.57001,425,000
2025-11-04MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.57001,226,000
2025-11-03MYR 0.5900MYR 0.5900MYR 0.5700MYR 0.57503,073,300
2025-10-31MYR 0.5850MYR 0.5900MYR 0.5850MYR 0.59001,040,700
2025-10-30MYR 0.5850MYR 0.5950MYR 0.5800MYR 0.58501,478,400
2025-10-29MYR 0.5900MYR 0.5900MYR 0.5800MYR 0.58501,524,300
2025-10-28MYR 0.6050MYR 0.6050MYR 0.5800MYR 0.59002,915,400
2025-10-27MYR 0.6150MYR 0.6200MYR 0.6050MYR 0.61001,306,900
2025-10-24MYR 0.6050MYR 0.6150MYR 0.6050MYR 0.61001,930,000
2025-10-23MYR 0.6050MYR 0.6150MYR 0.6050MYR 0.60501,681,300
2025-10-22MYR 0.6150MYR 0.6200MYR 0.6000MYR 0.60503,286,300
2025-10-21MYR 0.5950MYR 0.6150MYR 0.5950MYR 0.61504,556,700
2025-10-17MYR 0.6150MYR 0.6200MYR 0.5850MYR 0.59004,014,200
2025-10-16MYR 0.6050MYR 0.6200MYR 0.6000MYR 0.61503,675,100
2025-10-15MYR 0.5850MYR 0.6100MYR 0.5800MYR 0.60504,365,500
2025-10-14MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.58002,058,100
2025-10-13MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.59001,945,900
2025-10-10MYR 0.6000MYR 0.6000MYR 0.5900MYR 0.59501,701,500
2025-10-09MYR 0.5800MYR 0.6000MYR 0.5800MYR 0.60002,967,300