Oriental Holdings Berhad (4006) Price History

Daily open, high, low, close and volume for Oriental Holdings Berhad (4006) from 2025-10-09 to 2026-10-09, newest first.

‹ 4006 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 6.96	MYR 7.07	MYR 6.96	MYR 7.07	53,300
2026-10-08	MYR 7.04	MYR 7.05	MYR 6.99	MYR 7.02	167,200
2026-10-07	MYR 7.09	MYR 7.09	MYR 7.03	MYR 7.04	64,300
2026-10-06	MYR 7.04	MYR 7.10	MYR 7.04	MYR 7.09	86,400
2026-10-05	MYR 7.04	MYR 7.08	MYR 7.04	MYR 7.07	5,600
2026-10-02	MYR 7.06	MYR 7.10	MYR 7.04	MYR 7.04	160,100
2026-10-01	MYR 7.09	MYR 7.10	MYR 7.07	MYR 7.07	125,400
2026-09-30	MYR 7.08	MYR 7.09	MYR 7.02	MYR 7.07	122,500
2026-09-29	MYR 7.08	MYR 7.09	MYR 7.07	MYR 7.08	142,000
2026-09-28	MYR 7.09	MYR 7.10	MYR 7.08	MYR 7.09	81,600
2026-09-25	MYR 7.09	MYR 7.12	MYR 7.07	MYR 7.09	114,900
2026-09-24	MYR 7.12	MYR 7.13	MYR 7.06	MYR 7.10	114,400
2026-09-23	MYR 7.09	MYR 7.15	MYR 7.08	MYR 7.09	27,100
2026-09-22	MYR 7.06	MYR 7.10	MYR 7.06	MYR 7.10	48,900
2026-09-21	MYR 7.07	MYR 7.07	MYR 7.03	MYR 7.07	86,400
2026-09-18	MYR 7.07	MYR 7.15	MYR 7.07	MYR 7.07	207,300
2026-09-17	MYR 7.04	MYR 7.08	MYR 6.98	MYR 7.06	212,200
2026-09-15	MYR 6.97	MYR 7.05	MYR 6.97	MYR 7.04	315,000
2026-09-14	MYR 6.95	MYR 7.00	MYR 6.95	MYR 6.99	158,400
2026-09-11	MYR 6.95	MYR 6.99	MYR 6.91	MYR 6.92	112,500
2026-09-10	MYR 6.93	MYR 7.00	MYR 6.92	MYR 6.97	63,300
2026-09-09	MYR 6.99	MYR 7.00	MYR 6.90	MYR 6.92	105,500
2026-09-08	MYR 6.98	MYR 7.03	MYR 6.96	MYR 6.99	81,900
2026-09-07	MYR 6.94	MYR 6.99	MYR 6.94	MYR 6.99	74,700
2026-09-04	MYR 6.90	MYR 6.94	MYR 6.89	MYR 6.93	132,200
2026-09-03	MYR 6.90	MYR 6.94	MYR 6.87	MYR 6.91	65,200
2026-09-02	MYR 6.90	MYR 6.94	MYR 6.88	MYR 6.94	115,300
2026-09-01	MYR 6.89	MYR 6.90	MYR 6.86	MYR 6.88	84,900
2026-08-28	MYR 6.96	MYR 6.96	MYR 6.89	MYR 6.89	122,100
2026-08-27	MYR 6.92	MYR 6.95	MYR 6.91	MYR 6.92	40,300
2026-08-26	MYR 6.88	MYR 6.95	MYR 6.87	MYR 6.94	57,400
2026-08-24	MYR 6.89	MYR 6.90	MYR 6.84	MYR 6.90	83,200
2026-08-21	MYR 6.85	MYR 6.89	MYR 6.85	MYR 6.87	53,800
2026-08-20	MYR 6.84	MYR 6.90	MYR 6.84	MYR 6.85	67,500
2026-08-19	MYR 6.86	MYR 6.89	MYR 6.85	MYR 6.85	30,500
2026-08-18	MYR 6.85	MYR 6.88	MYR 6.83	MYR 6.88	30,700
2026-08-17	MYR 6.86	MYR 6.89	MYR 6.80	MYR 6.89	49,200
2026-08-14	MYR 6.90	MYR 6.90	MYR 6.85	MYR 6.85	24,900
2026-08-13	MYR 6.92	MYR 6.93	MYR 6.88	MYR 6.93	37,300
2026-08-12	MYR 6.92	MYR 6.95	MYR 6.89	MYR 6.92	54,300
2026-08-11	MYR 6.94	MYR 6.94	MYR 6.89	MYR 6.90	20,100
2026-08-10	MYR 6.91	MYR 6.94	MYR 6.89	MYR 6.92	17,600
2026-08-07	MYR 6.90	MYR 6.94	MYR 6.90	MYR 6.90	36,700
2026-08-06	MYR 6.85	MYR 6.94	MYR 6.85	MYR 6.90	95,200
2026-08-05	MYR 6.86	MYR 6.89	MYR 6.85	MYR 6.89	133,400
2026-08-04	MYR 6.87	MYR 6.87	MYR 6.83	MYR 6.83	60,500
2026-08-03	MYR 6.83	MYR 6.87	MYR 6.83	MYR 6.87	40,500
2026-07-31	MYR 6.85	MYR 6.87	MYR 6.83	MYR 6.87	45,900
2026-07-30	MYR 6.84	MYR 6.86	MYR 6.83	MYR 6.86	77,200
2026-07-29	MYR 6.85	MYR 6.85	MYR 6.81	MYR 6.82	9,600
2026-07-28	MYR 6.85	MYR 6.86	MYR 6.81	MYR 6.82	71,800
2026-07-27	MYR 6.87	MYR 6.87	MYR 6.83	MYR 6.83	24,500
2026-07-24	MYR 6.83	MYR 6.88	MYR 6.83	MYR 6.87	52,200
2026-07-23	MYR 6.84	MYR 6.87	MYR 6.84	MYR 6.85	89,500
2026-07-22	MYR 6.89	MYR 6.89	MYR 6.85	MYR 6.86	62,900
2026-07-21	MYR 6.88	MYR 6.89	MYR 6.86	MYR 6.89	115,300
2026-07-20	MYR 6.89	MYR 6.90	MYR 6.86	MYR 6.89	103,400
2026-07-17	MYR 6.89	MYR 6.90	MYR 6.86	MYR 6.89	64,000
2026-07-16	MYR 6.88	MYR 6.91	MYR 6.88	MYR 6.91	126,000
2026-07-15	MYR 6.85	MYR 6.88	MYR 6.85	MYR 6.88	153,900
2026-07-14	MYR 6.82	MYR 6.85	MYR 6.82	MYR 6.84	112,400
2026-07-13	MYR 6.82	MYR 6.87	MYR 6.81	MYR 6.82	137,500
2026-07-10	MYR 6.81	MYR 6.82	MYR 6.80	MYR 6.81	14,100
2026-07-09	MYR 6.80	MYR 6.84	MYR 6.78	MYR 6.81	36,400
2026-07-08	MYR 6.80	MYR 6.83	MYR 6.79	MYR 6.83	104,900
2026-07-07	MYR 6.79	MYR 6.81	MYR 6.77	MYR 6.78	48,900
2026-07-06	MYR 6.80	MYR 6.83	MYR 6.78	MYR 6.78	77,900
2026-07-03	MYR 6.79	MYR 6.81	MYR 6.78	MYR 6.80	58,800
2026-07-02	MYR 6.80	MYR 6.80	MYR 6.77	MYR 6.78	70,100
2026-07-01	MYR 6.76	MYR 6.82	MYR 6.75	MYR 6.79	58,500
2026-06-30	MYR 6.80	MYR 6.80	MYR 6.75	MYR 6.76	309,500
2026-06-29	MYR 6.91	MYR 6.91	MYR 6.78	MYR 6.78	172,000
2026-06-26	MYR 7.08	MYR 7.08	MYR 7.00	MYR 7.03	195,400
2026-06-25	MYR 7.06	MYR 7.07	MYR 7.00	MYR 7.05	139,300
2026-06-24	MYR 7.08	MYR 7.12	MYR 7.06	MYR 7.06	134,600
2026-06-23	MYR 7.12	MYR 7.13	MYR 7.09	MYR 7.09	103,900
2026-06-22	MYR 7.13	MYR 7.13	MYR 7.10	MYR 7.12	30,800
2026-06-19	MYR 7.11	MYR 7.15	MYR 7.10	MYR 7.12	114,200
2026-06-18	MYR 7.10	MYR 7.12	MYR 7.09	MYR 7.11	94,800
2026-06-16	MYR 7.10	MYR 7.12	MYR 7.08	MYR 7.09	183,400
2026-06-15	MYR 7.11	MYR 7.11	MYR 7.09	MYR 7.09	61,000
2026-06-12	MYR 7.11	MYR 7.11	MYR 7.09	MYR 7.10	156,200
2026-06-11	MYR 7.10	MYR 7.11	MYR 7.09	MYR 7.11	155,100
2026-06-10	MYR 7.10	MYR 7.12	MYR 7.09	MYR 7.12	124,800
2026-06-09	MYR 7.10	MYR 7.11	MYR 7.09	MYR 7.11	131,000
2026-06-08	MYR 7.11	MYR 7.11	MYR 7.08	MYR 7.10	175,100
2026-06-05	MYR 7.10	MYR 7.12	MYR 7.09	MYR 7.10	329,200
2026-06-04	MYR 7.11	MYR 7.13	MYR 7.09	MYR 7.10	169,800
2026-06-03	MYR 7.14	MYR 7.19	MYR 7.10	MYR 7.11	191,600
2026-05-29	MYR 7.00	MYR 7.32	MYR 7.00	MYR 7.32	798,000
2026-05-28	MYR 7.09	MYR 7.09	MYR 7.04	MYR 7.04	289,600
2026-05-26	MYR 7.07	MYR 7.10	MYR 7.03	MYR 7.09	166,000
2026-05-25	MYR 7.09	MYR 7.09	MYR 7.04	MYR 7.09	135,100
2026-05-22	MYR 7.10	MYR 7.10	MYR 7.02	MYR 7.09	224,700
2026-05-21	MYR 7.15	MYR 7.15	MYR 6.95	MYR 7.10	718,600
2026-05-20	MYR 7.28	MYR 7.28	MYR 7.18	MYR 7.22	75,400
2026-05-19	MYR 7.20	MYR 7.28	MYR 7.18	MYR 7.25	78,300
2026-05-18	MYR 7.20	MYR 7.22	MYR 7.16	MYR 7.20	49,800
2026-05-15	MYR 7.18	MYR 7.20	MYR 7.16	MYR 7.20	29,600
2026-05-14	MYR 7.18	MYR 7.25	MYR 7.17	MYR 7.19	26,900
2026-05-13	MYR 7.20	MYR 7.21	MYR 7.18	MYR 7.18	33,800
2026-05-12	MYR 7.23	MYR 7.23	MYR 7.20	MYR 7.20	31,600
2026-05-11	MYR 7.22	MYR 7.24	MYR 7.18	MYR 7.19	17,100
2026-05-08	MYR 7.21	MYR 7.25	MYR 7.21	MYR 7.21	81,800
2026-05-07	MYR 7.26	MYR 7.26	MYR 7.22	MYR 7.24	45,600
2026-05-06	MYR 7.21	MYR 7.26	MYR 7.21	MYR 7.24	12,400
2026-05-05	MYR 7.17	MYR 7.27	MYR 7.15	MYR 7.21	58,000
2026-05-04	MYR 7.17	MYR 7.24	MYR 7.15	MYR 7.24	43,300
2026-04-30	MYR 7.15	MYR 7.22	MYR 7.13	MYR 7.22	44,500
2026-04-29	MYR 7.21	MYR 7.25	MYR 7.19	MYR 7.19	94,300
2026-04-28	MYR 7.20	MYR 7.20	MYR 7.20	MYR 7.20	10,700
2026-04-27	MYR 7.20	MYR 7.22	MYR 7.17	MYR 7.21	49,700
2026-04-24	MYR 7.18	MYR 7.21	MYR 7.18	MYR 7.21	86,900
2026-04-23	MYR 7.16	MYR 7.23	MYR 7.16	MYR 7.23	64,300
2026-04-22	MYR 7.16	MYR 7.20	MYR 7.14	MYR 7.17	39,000
2026-04-21	MYR 7.20	MYR 7.23	MYR 7.15	MYR 7.20	101,500
2026-04-20	MYR 7.19	MYR 7.20	MYR 7.14	MYR 7.16	91,300
2026-04-17	MYR 7.19	MYR 7.19	MYR 7.14	MYR 7.19	44,300
2026-04-16	MYR 7.14	MYR 7.20	MYR 7.14	MYR 7.17	55,400
2026-04-15	MYR 7.16	MYR 7.16	MYR 7.14	MYR 7.14	64,700
2026-04-14	MYR 7.14	MYR 7.18	MYR 7.14	MYR 7.14	77,200
2026-04-13	MYR 7.14	MYR 7.15	MYR 7.13	MYR 7.14	110,000
2026-04-10	MYR 7.16	MYR 7.16	MYR 7.14	MYR 7.14	14,600
2026-04-09	MYR 7.15	MYR 7.20	MYR 7.13	MYR 7.17	91,100
2026-04-08	MYR 7.15	MYR 7.16	MYR 7.13	MYR 7.15	76,500
2026-04-07	MYR 7.18	MYR 7.18	MYR 7.13	MYR 7.14	250,500
2026-04-06	MYR 7.22	MYR 7.22	MYR 7.18	MYR 7.18	49,200
2026-04-03	MYR 7.18	MYR 7.24	MYR 7.16	MYR 7.24	3,200
2026-04-02	MYR 7.19	MYR 7.23	MYR 7.15	MYR 7.18	43,900
2026-04-01	MYR 7.17	MYR 7.28	MYR 7.16	MYR 7.21	35,800
2026-03-31	MYR 7.15	MYR 7.17	MYR 7.14	MYR 7.15	74,000
2026-03-30	MYR 7.16	MYR 7.18	MYR 7.12	MYR 7.14	135,200
2026-03-27	MYR 7.20	MYR 7.28	MYR 7.18	MYR 7.18	74,000
2026-03-26	MYR 7.30	MYR 7.30	MYR 7.18	MYR 7.24	58,200
2026-03-25	MYR 7.30	MYR 7.30	MYR 7.20	MYR 7.20	37,400
2026-03-24	MYR 7.30	MYR 7.30	MYR 7.18	MYR 7.23	118,200
2026-03-19	MYR 7.32	MYR 7.40	MYR 7.27	MYR 7.35	255,500
2026-03-18	MYR 7.12	MYR 7.32	MYR 7.12	MYR 7.30	365,900
2026-03-17	MYR 7.12	MYR 7.12	MYR 7.09	MYR 7.11	97,900
2026-03-16	MYR 7.02	MYR 7.14	MYR 7.02	MYR 7.13	352,600
2026-03-13	MYR 7.01	MYR 7.03	MYR 6.99	MYR 7.03	111,000
2026-03-12	MYR 7.00	MYR 7.03	MYR 7.00	MYR 7.01	102,700
2026-03-11	MYR 7.00	MYR 7.02	MYR 7.00	MYR 7.01	103,300
2026-03-10	MYR 6.94	MYR 7.00	MYR 6.94	MYR 6.98	103,100
2026-03-09	MYR 6.98	MYR 6.99	MYR 6.93	MYR 6.94	637,900
2026-03-06	MYR 7.00	MYR 7.00	MYR 6.98	MYR 6.99	142,000
2026-03-05	MYR 7.00	MYR 7.02	MYR 6.99	MYR 7.01	98,200
2026-03-04	MYR 6.99	MYR 7.02	MYR 6.97	MYR 7.00	352,900
2026-03-03	MYR 7.01	MYR 7.02	MYR 6.97	MYR 7.00	121,100
2026-03-02	MYR 6.96	MYR 7.00	MYR 6.90	MYR 7.00	423,300
2026-02-27	MYR 6.99	MYR 7.01	MYR 6.96	MYR 7.00	152,000
2026-02-26	MYR 6.95	MYR 7.00	MYR 6.95	MYR 6.99	80,600
2026-02-25	MYR 6.98	MYR 6.99	MYR 6.97	MYR 6.98	53,900
2026-02-24	MYR 6.98	MYR 6.99	MYR 6.96	MYR 6.98	72,800
2026-02-23	MYR 6.99	MYR 7.00	MYR 6.98	MYR 7.00	110,500
2026-02-20	MYR 7.00	MYR 7.02	MYR 6.98	MYR 6.99	64,100
2026-02-19	MYR 7.00	MYR 7.00	MYR 6.98	MYR 7.00	48,300
2026-02-16	MYR 7.04	MYR 7.04	MYR 7.04	MYR 7.04	100
2026-02-13	MYR 7.00	MYR 7.05	MYR 6.97	MYR 7.05	153,700
2026-02-12	MYR 6.96	MYR 7.04	MYR 6.96	MYR 7.03	103,000
2026-02-11	MYR 6.99	MYR 7.04	MYR 6.96	MYR 6.98	162,100
2026-02-10	MYR 6.93	MYR 6.99	MYR 6.93	MYR 6.99	231,700
2026-02-09	MYR 6.91	MYR 6.95	MYR 6.88	MYR 6.95	175,100
2026-02-06	MYR 6.90	MYR 6.92	MYR 6.87	MYR 6.92	50,000
2026-02-05	MYR 6.90	MYR 6.93	MYR 6.87	MYR 6.87	51,200
2026-02-04	MYR 6.90	MYR 6.96	MYR 6.88	MYR 6.88	87,700
2026-02-03	MYR 6.90	MYR 7.02	MYR 6.88	MYR 6.92	256,700
2026-01-30	MYR 6.80	MYR 6.88	MYR 6.80	MYR 6.88	319,100
2026-01-29	MYR 6.82	MYR 6.83	MYR 6.79	MYR 6.80	150,000
2026-01-28	MYR 6.82	MYR 6.84	MYR 6.81	MYR 6.84	72,600
2026-01-27	MYR 6.84	MYR 6.84	MYR 6.80	MYR 6.82	171,200
2026-01-26	MYR 6.80	MYR 6.84	MYR 6.78	MYR 6.83	231,300
2026-01-23	MYR 6.78	MYR 6.80	MYR 6.77	MYR 6.80	30,800
2026-01-22	MYR 6.80	MYR 6.80	MYR 6.76	MYR 6.80	85,200
2026-01-21	MYR 6.81	MYR 6.81	MYR 6.76	MYR 6.80	275,100
2026-01-20	MYR 6.80	MYR 6.82	MYR 6.78	MYR 6.81	97,300
2026-01-19	MYR 6.79	MYR 6.79	MYR 6.79	MYR 6.79	0
2026-01-16	MYR 6.78	MYR 6.80	MYR 6.77	MYR 6.79	240,400
2026-01-15	MYR 6.83	MYR 6.83	MYR 6.77	MYR 6.80	265,500
2026-01-14	MYR 6.83	MYR 6.83	MYR 6.81	MYR 6.83	34,200
2026-01-13	MYR 6.81	MYR 6.88	MYR 6.81	MYR 6.84	79,200
2026-01-12	MYR 6.78	MYR 6.82	MYR 6.78	MYR 6.82	185,300
2026-01-09	MYR 6.79	MYR 6.80	MYR 6.78	MYR 6.78	314,700
2026-01-08	MYR 6.80	MYR 6.80	MYR 6.78	MYR 6.79	128,800
2026-01-07	MYR 6.79	MYR 6.85	MYR 6.76	MYR 6.78	163,200
2026-01-06	MYR 6.81	MYR 6.81	MYR 6.78	MYR 6.78	40,200
2026-01-05	MYR 6.77	MYR 6.82	MYR 6.77	MYR 6.81	66,100
2026-01-02	MYR 6.78	MYR 6.82	MYR 6.72	MYR 6.80	101,600
2025-12-31	MYR 6.80	MYR 6.80	MYR 6.77	MYR 6.78	91,200
2025-12-30	MYR 6.78	MYR 6.80	MYR 6.77	MYR 6.78	88,700
2025-12-29	MYR 6.78	MYR 6.79	MYR 6.77	MYR 6.77	63,000
2025-12-26	MYR 6.79	MYR 6.80	MYR 6.77	MYR 6.78	30,200
2025-12-24	MYR 6.78	MYR 6.80	MYR 6.77	MYR 6.78	9,900
2025-12-23	MYR 6.79	MYR 6.80	MYR 6.78	MYR 6.78	48,300
2025-12-22	MYR 6.77	MYR 6.81	MYR 6.76	MYR 6.79	121,500
2025-12-19	MYR 6.79	MYR 6.80	MYR 6.74	MYR 6.79	305,900
2025-12-18	MYR 6.78	MYR 6.78	MYR 6.75	MYR 6.76	27,000
2025-12-17	MYR 6.80	MYR 6.80	MYR 6.75	MYR 6.75	98,800
2025-12-16	MYR 6.81	MYR 6.81	MYR 6.75	MYR 6.76	86,600
2025-12-15	MYR 6.80	MYR 6.84	MYR 6.76	MYR 6.76	41,400
2025-12-12	MYR 6.75	MYR 6.80	MYR 6.74	MYR 6.80	98,900
2025-12-11	MYR 6.77	MYR 6.77	MYR 6.73	MYR 6.74	42,300
2025-12-10	MYR 6.78	MYR 6.78	MYR 6.76	MYR 6.77	77,700
2025-12-09	MYR 6.75	MYR 6.80	MYR 6.75	MYR 6.79	326,900
2025-12-08	MYR 6.78	MYR 6.78	MYR 6.75	MYR 6.75	316,400
2025-12-05	MYR 6.76	MYR 6.76	MYR 6.75	MYR 6.75	44,200
2025-12-04	MYR 6.75	MYR 6.76	MYR 6.73	MYR 6.75	77,500
2025-12-03	MYR 6.76	MYR 6.76	MYR 6.73	MYR 6.73	3,500
2025-12-02	MYR 6.73	MYR 6.83	MYR 6.72	MYR 6.76	72,300
2025-12-01	MYR 6.74	MYR 6.76	MYR 6.72	MYR 6.73	79,400
2025-11-28	MYR 6.73	MYR 6.76	MYR 6.71	MYR 6.76	65,200
2025-11-27	MYR 6.78	MYR 6.78	MYR 6.74	MYR 6.74	75,600
2025-11-26	MYR 6.74	MYR 6.77	MYR 6.73	MYR 6.74	44,000
2025-11-25	MYR 6.76	MYR 6.77	MYR 6.74	MYR 6.76	46,000
2025-11-24	MYR 6.77	MYR 6.80	MYR 6.75	MYR 6.75	341,300
2025-11-21	MYR 6.73	MYR 6.78	MYR 6.73	MYR 6.75	107,200
2025-11-20	MYR 6.70	MYR 6.74	MYR 6.70	MYR 6.71	190,400
2025-11-19	MYR 6.72	MYR 6.72	MYR 6.69	MYR 6.70	173,100
2025-11-18	MYR 6.78	MYR 6.82	MYR 6.70	MYR 6.70	88,100
2025-11-17	MYR 6.72	MYR 6.76	MYR 6.72	MYR 6.72	151,100
2025-11-14	MYR 6.75	MYR 6.77	MYR 6.72	MYR 6.75	36,200
2025-11-13	MYR 6.75	MYR 6.78	MYR 6.72	MYR 6.75	67,500
2025-11-12	MYR 6.75	MYR 6.75	MYR 6.70	MYR 6.73	140,600
2025-11-11	MYR 6.72	MYR 6.75	MYR 6.72	MYR 6.75	121,900
2025-11-10	MYR 6.78	MYR 6.82	MYR 6.68	MYR 6.72	669,400
2025-11-07	MYR 6.82	MYR 6.84	MYR 6.78	MYR 6.82	117,000
2025-11-06	MYR 6.81	MYR 6.87	MYR 6.80	MYR 6.82	37,000
2025-11-05	MYR 6.85	MYR 6.85	MYR 6.81	MYR 6.81	92,600
2025-11-04	MYR 6.89	MYR 6.89	MYR 6.83	MYR 6.86	102,100
2025-11-03	MYR 6.85	MYR 6.90	MYR 6.83	MYR 6.84	60,200
2025-10-31	MYR 6.85	MYR 6.86	MYR 6.81	MYR 6.85	152,900
2025-10-30	MYR 6.90	MYR 6.90	MYR 6.83	MYR 6.83	103,600
2025-10-29	MYR 7.04	MYR 7.13	MYR 7.02	MYR 7.13	249,600
2025-10-28	MYR 7.05	MYR 7.05	MYR 7.01	MYR 7.03	55,300
2025-10-27	MYR 7.04	MYR 7.05	MYR 7.03	MYR 7.05	86,500
2025-10-24	MYR 7.04	MYR 7.07	MYR 7.03	MYR 7.05	172,100
2025-10-23	MYR 7.01	MYR 7.04	MYR 6.99	MYR 7.04	83,200
2025-10-22	MYR 6.98	MYR 7.02	MYR 6.98	MYR 7.01	65,000
2025-10-21	MYR 6.97	MYR 7.03	MYR 6.95	MYR 6.98	64,100
2025-10-17	MYR 7.02	MYR 7.03	MYR 6.90	MYR 6.90	223,200
2025-10-16	MYR 7.01	MYR 7.04	MYR 7.00	MYR 7.02	177,500
2025-10-15	MYR 7.00	MYR 7.04	MYR 7.00	MYR 7.01	80,900
2025-10-14	MYR 6.98	MYR 7.05	MYR 6.98	MYR 6.99	49,400
2025-10-13	MYR 6.98	MYR 6.99	MYR 6.94	MYR 6.97	484,200
2025-10-10	MYR 6.98	MYR 7.04	MYR 6.98	MYR 6.98	99,500
2025-10-09	MYR 7.03	MYR 7.03	MYR 6.98	MYR 6.98	125,400