Sime Darby Berhad (4197) Price History

Daily open, high, low, close and volume for Sime Darby Berhad (4197) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.48	MYR 2.51	MYR 2.47	MYR 2.49	10,012,900
2026-10-08	MYR 2.50	MYR 2.52	MYR 2.48	MYR 2.48	7,710,400
2026-10-07	MYR 2.48	MYR 2.51	MYR 2.45	MYR 2.50	7,553,900
2026-10-06	MYR 2.50	MYR 2.52	MYR 2.47	MYR 2.48	10,458,800
2026-10-05	MYR 2.49	MYR 2.51	MYR 2.48	MYR 2.49	3,351,700
2026-10-02	MYR 2.42	MYR 2.51	MYR 2.41	MYR 2.49	6,136,300
2026-10-01	MYR 2.46	MYR 2.47	MYR 2.38	MYR 2.42	10,566,000
2026-09-30	MYR 2.51	MYR 2.52	MYR 2.46	MYR 2.46	23,403,300
2026-09-29	MYR 2.50	MYR 2.51	MYR 2.44	MYR 2.50	19,704,900
2026-09-28	MYR 2.47	MYR 2.52	MYR 2.46	MYR 2.51	22,093,100
2026-09-25	MYR 2.46	MYR 2.52	MYR 2.44	MYR 2.47	11,833,400
2026-09-24	MYR 2.51	MYR 2.51	MYR 2.44	MYR 2.46	4,543,300
2026-09-23	MYR 2.47	MYR 2.55	MYR 2.47	MYR 2.51	29,538,700
2026-09-22	MYR 2.46	MYR 2.48	MYR 2.42	MYR 2.47	5,852,300
2026-09-21	MYR 2.43	MYR 2.49	MYR 2.37	MYR 2.46	16,192,700
2026-09-18	MYR 2.44	MYR 2.46	MYR 2.39	MYR 2.43	26,291,400
2026-09-17	MYR 2.50	MYR 2.50	MYR 2.39	MYR 2.44	14,573,900
2026-09-15	MYR 2.50	MYR 2.50	MYR 2.42	MYR 2.47	14,635,100
2026-09-14	MYR 2.56	MYR 2.60	MYR 2.54	MYR 2.58	10,864,800
2026-09-11	MYR 2.56	MYR 2.58	MYR 2.53	MYR 2.55	11,341,000
2026-09-10	MYR 2.65	MYR 2.65	MYR 2.53	MYR 2.55	12,613,600
2026-09-09	MYR 2.57	MYR 2.65	MYR 2.55	MYR 2.65	17,529,100
2026-09-08	MYR 2.54	MYR 2.56	MYR 2.49	MYR 2.56	18,845,000
2026-09-07	MYR 2.55	MYR 2.59	MYR 2.51	MYR 2.54	17,018,600
2026-09-04	MYR 2.60	MYR 2.61	MYR 2.55	MYR 2.56	6,517,800
2026-09-03	MYR 2.61	MYR 2.66	MYR 2.56	MYR 2.60	15,554,400
2026-09-02	MYR 2.57	MYR 2.68	MYR 2.55	MYR 2.61	16,438,600
2026-09-01	MYR 2.47	MYR 2.64	MYR 2.47	MYR 2.59	29,157,500
2026-08-28	MYR 2.50	MYR 2.62	MYR 2.48	MYR 2.60	31,211,800
2026-08-27	MYR 2.50	MYR 2.58	MYR 2.38	MYR 2.51	28,829,800
2026-08-26	MYR 2.49	MYR 2.52	MYR 2.47	MYR 2.51	17,304,300
2026-08-24	MYR 2.31	MYR 2.54	MYR 2.31	MYR 2.49	47,028,700
2026-08-21	MYR 2.30	MYR 2.33	MYR 2.28	MYR 2.31	9,924,900
2026-08-20	MYR 2.20	MYR 2.34	MYR 2.19	MYR 2.30	49,383,700
2026-08-19	MYR 2.20	MYR 2.22	MYR 2.19	MYR 2.20	8,166,700
2026-08-18	MYR 2.23	MYR 2.23	MYR 2.18	MYR 2.20	3,823,300
2026-08-17	MYR 2.25	MYR 2.25	MYR 2.21	MYR 2.23	4,022,900
2026-08-14	MYR 2.23	MYR 2.26	MYR 2.21	MYR 2.25	6,708,400
2026-08-13	MYR 2.25	MYR 2.26	MYR 2.22	MYR 2.23	2,391,700
2026-08-12	MYR 2.30	MYR 2.30	MYR 2.23	MYR 2.25	7,186,000
2026-08-11	MYR 2.25	MYR 2.32	MYR 2.23	MYR 2.30	9,834,400
2026-08-10	MYR 2.19	MYR 2.27	MYR 2.19	MYR 2.26	3,466,800
2026-08-07	MYR 2.20	MYR 2.22	MYR 2.18	MYR 2.19	10,112,800
2026-08-06	MYR 2.21	MYR 2.22	MYR 2.19	MYR 2.20	7,226,400
2026-08-05	MYR 2.22	MYR 2.24	MYR 2.20	MYR 2.21	8,955,900
2026-08-04	MYR 2.20	MYR 2.22	MYR 2.18	MYR 2.22	4,285,900
2026-08-03	MYR 2.16	MYR 2.20	MYR 2.15	MYR 2.20	3,702,000
2026-07-31	MYR 2.16	MYR 2.17	MYR 2.14	MYR 2.16	12,800,000
2026-07-30	MYR 2.14	MYR 2.17	MYR 2.13	MYR 2.16	7,145,900
2026-07-29	MYR 2.11	MYR 2.17	MYR 2.11	MYR 2.15	6,704,600
2026-07-28	MYR 2.10	MYR 2.13	MYR 2.09	MYR 2.11	5,213,100
2026-07-27	MYR 2.07	MYR 2.11	MYR 2.06	MYR 2.10	12,767,100
2026-07-24	MYR 2.09	MYR 2.10	MYR 2.05	MYR 2.06	7,874,500
2026-07-23	MYR 2.09	MYR 2.11	MYR 2.08	MYR 2.09	9,109,700
2026-07-22	MYR 2.13	MYR 2.13	MYR 2.09	MYR 2.09	3,679,600
2026-07-21	MYR 2.09	MYR 2.14	MYR 2.09	MYR 2.13	5,651,700
2026-07-20	MYR 2.10	MYR 2.11	MYR 2.09	MYR 2.09	6,779,400
2026-07-17	MYR 2.12	MYR 2.12	MYR 2.09	MYR 2.10	11,195,100
2026-07-16	MYR 2.14	MYR 2.15	MYR 2.12	MYR 2.12	8,376,200
2026-07-15	MYR 2.13	MYR 2.16	MYR 2.13	MYR 2.13	4,776,800
2026-07-14	MYR 2.13	MYR 2.15	MYR 2.12	MYR 2.13	4,565,600
2026-07-13	MYR 2.15	MYR 2.16	MYR 2.13	MYR 2.13	4,658,400
2026-07-10	MYR 2.14	MYR 2.16	MYR 2.14	MYR 2.15	7,126,400
2026-07-09	MYR 2.16	MYR 2.16	MYR 2.13	MYR 2.14	12,590,500
2026-07-08	MYR 2.13	MYR 2.18	MYR 2.13	MYR 2.15	15,454,500
2026-07-07	MYR 2.19	MYR 2.19	MYR 2.12	MYR 2.13	13,495,600
2026-07-06	MYR 2.18	MYR 2.21	MYR 2.16	MYR 2.19	8,797,800
2026-07-03	MYR 2.16	MYR 2.19	MYR 2.15	MYR 2.18	2,988,300
2026-07-02	MYR 2.15	MYR 2.20	MYR 2.13	MYR 2.14	9,499,500
2026-07-01	MYR 2.15	MYR 2.17	MYR 2.14	MYR 2.15	4,275,900
2026-06-30	MYR 2.14	MYR 2.19	MYR 2.14	MYR 2.14	6,616,300
2026-06-29	MYR 2.13	MYR 2.15	MYR 2.11	MYR 2.13	3,208,700
2026-06-26	MYR 2.12	MYR 2.15	MYR 2.11	MYR 2.13	3,587,100
2026-06-25	MYR 2.14	MYR 2.17	MYR 2.12	MYR 2.13	21,235,600
2026-06-24	MYR 2.13	MYR 2.17	MYR 2.12	MYR 2.13	6,965,900
2026-06-23	MYR 2.18	MYR 2.19	MYR 2.12	MYR 2.13	6,656,500
2026-06-22	MYR 2.24	MYR 2.25	MYR 2.17	MYR 2.18	4,315,900
2026-06-19	MYR 2.14	MYR 2.25	MYR 2.13	MYR 2.25	16,725,200
2026-06-18	MYR 2.20	MYR 2.22	MYR 2.11	MYR 2.14	10,712,200
2026-06-16	MYR 2.20	MYR 2.21	MYR 2.15	MYR 2.17	9,466,000
2026-06-15	MYR 2.09	MYR 2.20	MYR 2.09	MYR 2.20	6,772,100
2026-06-12	MYR 2.08	MYR 2.10	MYR 2.06	MYR 2.07	2,747,600
2026-06-11	MYR 2.03	MYR 2.09	MYR 2.02	MYR 2.08	5,573,300
2026-06-10	MYR 2.05	MYR 2.07	MYR 2.03	MYR 2.03	8,001,000
2026-06-09	MYR 2.03	MYR 2.05	MYR 2.02	MYR 2.05	4,089,400
2026-06-08	MYR 2.06	MYR 2.07	MYR 2.03	MYR 2.03	3,544,900
2026-06-05	MYR 2.03	MYR 2.06	MYR 2.02	MYR 2.06	6,289,400
2026-06-04	MYR 2.01	MYR 2.05	MYR 2.01	MYR 2.03	7,047,900
2026-06-03	MYR 2.10	MYR 2.11	MYR 2.01	MYR 2.01	10,494,700
2026-05-29	MYR 2.08	MYR 2.11	MYR 2.06	MYR 2.08	19,971,000
2026-05-28	MYR 2.10	MYR 2.12	MYR 2.05	MYR 2.09	11,132,500
2026-05-26	MYR 2.09	MYR 2.11	MYR 2.05	MYR 2.10	6,315,600
2026-05-25	MYR 2.09	MYR 2.16	MYR 2.05	MYR 2.09	5,633,500
2026-05-22	MYR 2.09	MYR 2.10	MYR 2.06	MYR 2.09	2,088,200
2026-05-21	MYR 2.08	MYR 2.13	MYR 2.07	MYR 2.08	2,608,500
2026-05-20	MYR 2.17	MYR 2.17	MYR 2.05	MYR 2.08	10,067,500
2026-05-19	MYR 2.14	MYR 2.17	MYR 2.14	MYR 2.17	2,241,600
2026-05-18	MYR 2.19	MYR 2.20	MYR 2.14	MYR 2.14	5,502,400
2026-05-15	MYR 2.18	MYR 2.19	MYR 2.15	MYR 2.18	5,680,000
2026-05-14	MYR 2.17	MYR 2.19	MYR 2.17	MYR 2.17	2,094,700
2026-05-13	MYR 2.20	MYR 2.21	MYR 2.17	MYR 2.17	8,339,800
2026-05-12	MYR 2.19	MYR 2.22	MYR 2.17	MYR 2.20	6,331,900
2026-05-11	MYR 2.23	MYR 2.24	MYR 2.18	MYR 2.19	4,951,200
2026-05-08	MYR 2.18	MYR 2.23	MYR 2.17	MYR 2.23	3,502,000
2026-05-07	MYR 2.21	MYR 2.24	MYR 2.16	MYR 2.18	10,496,000
2026-05-06	MYR 2.17	MYR 2.21	MYR 2.16	MYR 2.21	6,386,000
2026-05-05	MYR 2.16	MYR 2.19	MYR 2.15	MYR 2.17	5,916,900
2026-05-04	MYR 2.17	MYR 2.19	MYR 2.16	MYR 2.16	2,688,300
2026-04-30	MYR 2.15	MYR 2.18	MYR 2.15	MYR 2.16	8,348,500
2026-04-29	MYR 2.15	MYR 2.19	MYR 2.15	MYR 2.16	5,922,000
2026-04-28	MYR 2.20	MYR 2.21	MYR 2.15	MYR 2.16	11,540,100
2026-04-27	MYR 2.16	MYR 2.21	MYR 2.16	MYR 2.20	5,598,000
2026-04-24	MYR 2.20	MYR 2.21	MYR 2.15	MYR 2.15	6,317,800
2026-04-23	MYR 2.24	MYR 2.25	MYR 2.19	MYR 2.19	5,470,600
2026-04-22	MYR 2.29	MYR 2.31	MYR 2.22	MYR 2.24	18,186,500
2026-04-21	MYR 2.29	MYR 2.31	MYR 2.27	MYR 2.27	10,538,600
2026-04-20	MYR 2.22	MYR 2.29	MYR 2.21	MYR 2.29	6,680,900
2026-04-17	MYR 2.22	MYR 2.23	MYR 2.20	MYR 2.22	11,453,800
2026-04-16	MYR 2.19	MYR 2.24	MYR 2.19	MYR 2.22	9,693,700
2026-04-15	MYR 2.19	MYR 2.23	MYR 2.18	MYR 2.19	10,787,100
2026-04-14	MYR 2.19	MYR 2.21	MYR 2.18	MYR 2.19	6,113,100
2026-04-13	MYR 2.17	MYR 2.20	MYR 2.15	MYR 2.18	5,377,500
2026-04-10	MYR 2.22	MYR 2.22	MYR 2.18	MYR 2.19	7,646,400
2026-04-09	MYR 2.22	MYR 2.22	MYR 2.17	MYR 2.21	7,180,000
2026-04-08	MYR 2.27	MYR 2.28	MYR 2.21	MYR 2.23	11,546,200
2026-04-07	MYR 2.16	MYR 2.24	MYR 2.16	MYR 2.23	10,082,600
2026-04-06	MYR 2.20	MYR 2.21	MYR 2.16	MYR 2.16	4,870,300
2026-04-03	MYR 2.26	MYR 2.28	MYR 2.18	MYR 2.19	7,009,100
2026-04-02	MYR 2.29	MYR 2.33	MYR 2.24	MYR 2.26	11,287,200
2026-04-01	MYR 2.34	MYR 2.35	MYR 2.26	MYR 2.28	10,718,900
2026-03-31	MYR 2.22	MYR 2.29	MYR 2.22	MYR 2.26	6,194,400
2026-03-30	MYR 2.25	MYR 2.31	MYR 2.20	MYR 2.22	19,849,300
2026-03-27	MYR 2.35	MYR 2.39	MYR 2.28	MYR 2.32	14,182,300
2026-03-26	MYR 2.37	MYR 2.38	MYR 2.35	MYR 2.37	14,417,500
2026-03-25	MYR 2.36	MYR 2.40	MYR 2.35	MYR 2.37	18,444,600
2026-03-24	MYR 2.47	MYR 2.47	MYR 2.34	MYR 2.36	16,353,200
2026-03-19	MYR 2.36	MYR 2.41	MYR 2.34	MYR 2.41	16,722,800
2026-03-18	MYR 2.35	MYR 2.41	MYR 2.34	MYR 2.37	14,629,700
2026-03-17	MYR 2.34	MYR 2.37	MYR 2.29	MYR 2.34	26,103,900
2026-03-16	MYR 2.33	MYR 2.41	MYR 2.33	MYR 2.35	22,972,900
2026-03-13	MYR 2.33	MYR 2.35	MYR 2.31	MYR 2.32	7,185,600
2026-03-12	MYR 2.39	MYR 2.40	MYR 2.33	MYR 2.34	19,234,000
2026-03-11	MYR 2.35	MYR 2.41	MYR 2.34	MYR 2.40	13,733,500
2026-03-10	MYR 2.33	MYR 2.38	MYR 2.30	MYR 2.35	38,307,100
2026-03-09	MYR 2.40	MYR 2.42	MYR 2.23	MYR 2.26	30,187,800
2026-03-06	MYR 2.40	MYR 2.46	MYR 2.37	MYR 2.46	26,369,100
2026-03-05	MYR 2.39	MYR 2.42	MYR 2.37	MYR 2.41	29,416,800
2026-03-04	MYR 2.39	MYR 2.40	MYR 2.34	MYR 2.38	25,396,200
2026-03-03	MYR 2.38	MYR 2.44	MYR 2.37	MYR 2.40	19,080,800
2026-03-02	MYR 2.38	MYR 2.42	MYR 2.35	MYR 2.38	17,535,600
2026-02-27	MYR 2.39	MYR 2.44	MYR 2.35	MYR 2.44	33,302,900
2026-02-26	MYR 2.40	MYR 2.41	MYR 2.35	MYR 2.39	23,606,200
2026-02-25	MYR 2.40	MYR 2.40	MYR 2.35	MYR 2.40	21,415,600
2026-02-24	MYR 2.36	MYR 2.40	MYR 2.34	MYR 2.39	20,606,600
2026-02-23	MYR 2.30	MYR 2.39	MYR 2.29	MYR 2.36	27,930,900
2026-02-20	MYR 2.40	MYR 2.43	MYR 2.29	MYR 2.30	25,105,800
2026-02-19	MYR 2.34	MYR 2.45	MYR 2.34	MYR 2.40	33,293,200
2026-02-16	MYR 2.33	MYR 2.37	MYR 2.32	MYR 2.34	9,016,400
2026-02-13	MYR 2.34	MYR 2.40	MYR 2.29	MYR 2.33	30,444,400
2026-02-12	MYR 2.32	MYR 2.38	MYR 2.29	MYR 2.35	22,316,900
2026-02-11	MYR 2.20	MYR 2.33	MYR 2.19	MYR 2.32	34,119,900
2026-02-10	MYR 2.23	MYR 2.25	MYR 2.18	MYR 2.20	8,688,000
2026-02-09	MYR 2.17	MYR 2.23	MYR 2.17	MYR 2.23	13,974,600
2026-02-06	MYR 2.11	MYR 2.16	MYR 2.11	MYR 2.16	14,603,800
2026-02-05	MYR 2.17	MYR 2.19	MYR 2.11	MYR 2.12	12,861,800
2026-02-04	MYR 2.16	MYR 2.19	MYR 2.14	MYR 2.17	14,283,500
2026-02-03	MYR 2.16	MYR 2.20	MYR 2.15	MYR 2.16	9,258,800
2026-01-30	MYR 2.18	MYR 2.20	MYR 2.14	MYR 2.16	18,192,400
2026-01-29	MYR 2.20	MYR 2.23	MYR 2.16	MYR 2.18	10,073,600
2026-01-28	MYR 2.23	MYR 2.25	MYR 2.19	MYR 2.20	8,652,700
2026-01-27	MYR 2.16	MYR 2.23	MYR 2.16	MYR 2.23	31,831,500
2026-01-26	MYR 2.16	MYR 2.19	MYR 2.14	MYR 2.15	8,501,800
2026-01-23	MYR 2.17	MYR 2.19	MYR 2.14	MYR 2.17	6,774,700
2026-01-22	MYR 2.15	MYR 2.19	MYR 2.14	MYR 2.17	6,587,800
2026-01-21	MYR 2.10	MYR 2.15	MYR 2.09	MYR 2.15	9,253,600
2026-01-20	MYR 2.11	MYR 2.13	MYR 2.09	MYR 2.11	8,414,700
2026-01-19	MYR 2.06	MYR 2.06	MYR 2.06	MYR 2.06	0
2026-01-16	MYR 2.09	MYR 2.10	MYR 2.06	MYR 2.06	4,097,700
2026-01-15	MYR 2.06	MYR 2.10	MYR 2.05	MYR 2.10	5,223,100
2026-01-14	MYR 2.10	MYR 2.11	MYR 2.02	MYR 2.06	12,580,700
2026-01-13	MYR 2.10	MYR 2.11	MYR 2.07	MYR 2.10	12,367,300
2026-01-12	MYR 2.08	MYR 2.12	MYR 2.07	MYR 2.10	5,434,700
2026-01-09	MYR 2.06	MYR 2.09	MYR 2.05	MYR 2.08	10,506,300
2026-01-08	MYR 2.06	MYR 2.11	MYR 2.06	MYR 2.06	9,447,100
2026-01-07	MYR 2.06	MYR 2.09	MYR 2.06	MYR 2.06	6,007,700
2026-01-06	MYR 2.05	MYR 2.06	MYR 2.04	MYR 2.06	6,238,800
2026-01-05	MYR 2.05	MYR 2.08	MYR 2.05	MYR 2.05	4,021,500
2026-01-02	MYR 2.10	MYR 2.10	MYR 2.04	MYR 2.05	5,135,500
2025-12-31	MYR 2.04	MYR 2.15	MYR 2.03	MYR 2.15	16,282,200
2025-12-30	MYR 2.05	MYR 2.06	MYR 2.03	MYR 2.04	4,678,400
2025-12-29	MYR 2.06	MYR 2.09	MYR 2.03	MYR 2.05	2,865,800
2025-12-26	MYR 2.10	MYR 2.10	MYR 2.05	MYR 2.06	1,850,800
2025-12-24	MYR 2.12	MYR 2.13	MYR 2.07	MYR 2.10	7,380,100
2025-12-23	MYR 2.10	MYR 2.13	MYR 2.10	MYR 2.12	3,645,400
2025-12-22	MYR 2.10	MYR 2.11	MYR 2.08	MYR 2.10	4,310,600
2025-12-19	MYR 2.08	MYR 2.11	MYR 2.07	MYR 2.09	18,208,200
2025-12-18	MYR 1.98	MYR 2.09	MYR 1.98	MYR 2.09	15,148,700
2025-12-17	MYR 1.99	MYR 2.03	MYR 1.97	MYR 1.98	8,491,300
2025-12-16	MYR 1.97	MYR 1.99	MYR 1.95	MYR 1.99	5,982,700
2025-12-15	MYR 1.98	MYR 1.98	MYR 1.95	MYR 1.97	3,731,300
2025-12-12	MYR 1.95	MYR 1.98	MYR 1.94	MYR 1.98	4,596,600
2025-12-11	MYR 1.91	MYR 1.97	MYR 1.91	MYR 1.95	6,492,400
2025-12-10	MYR 1.89	MYR 1.93	MYR 1.87	MYR 1.91	8,125,100
2025-12-09	MYR 1.88	MYR 1.90	MYR 1.88	MYR 1.90	7,645,500
2025-12-08	MYR 1.91	MYR 1.93	MYR 1.87	MYR 1.88	14,403,200
2025-12-05	MYR 1.93	MYR 1.93	MYR 1.90	MYR 1.90	4,003,800
2025-12-04	MYR 1.93	MYR 1.95	MYR 1.92	MYR 1.93	10,858,100
2025-12-03	MYR 1.94	MYR 1.95	MYR 1.91	MYR 1.92	4,482,200
2025-12-02	MYR 1.98	MYR 2.02	MYR 1.93	MYR 1.94	14,553,200
2025-12-01	MYR 1.96	MYR 2.01	MYR 1.93	MYR 1.98	10,563,500
2025-11-28	MYR 2.00	MYR 2.01	MYR 1.92	MYR 1.95	15,521,600
2025-11-27	MYR 1.89	MYR 2.07	MYR 1.84	MYR 2.01	31,822,000
2025-11-26	MYR 1.94	MYR 1.97	MYR 1.87	MYR 1.89	18,264,100
2025-11-25	MYR 2.00	MYR 2.02	MYR 1.92	MYR 1.94	10,962,900
2025-11-24	MYR 2.00	MYR 2.03	MYR 1.97	MYR 1.99	12,269,300
2025-11-21	MYR 2.00	MYR 2.02	MYR 1.98	MYR 2.00	4,097,900
2025-11-20	MYR 2.00	MYR 2.05	MYR 2.00	MYR 2.00	8,954,300
2025-11-19	MYR 1.95	MYR 2.04	MYR 1.95	MYR 1.99	6,026,600
2025-11-18	MYR 2.05	MYR 2.05	MYR 1.95	MYR 1.95	9,437,500
2025-11-17	MYR 2.02	MYR 2.06	MYR 2.02	MYR 2.05	4,884,500
2025-11-14	MYR 2.06	MYR 2.06	MYR 2.01	MYR 2.01	5,128,400
2025-11-13	MYR 2.05	MYR 2.08	MYR 2.04	MYR 2.07	7,635,500
2025-11-12	MYR 2.04	MYR 2.07	MYR 2.03	MYR 2.05	7,374,400
2025-11-11	MYR 2.03	MYR 2.05	MYR 2.03	MYR 2.04	7,150,500
2025-11-10	MYR 2.03	MYR 2.05	MYR 2.01	MYR 2.03	5,379,500
2025-11-07	MYR 2.06	MYR 2.07	MYR 2.02	MYR 2.03	5,234,800
2025-11-06	MYR 2.03	MYR 2.08	MYR 2.02	MYR 2.07	3,403,700
2025-11-05	MYR 2.05	MYR 2.06	MYR 2.01	MYR 2.03	9,238,100
2025-11-04	MYR 2.07	MYR 2.09	MYR 2.03	MYR 2.05	10,341,800
2025-11-03	MYR 2.05	MYR 2.08	MYR 2.04	MYR 2.07	6,004,900
2025-10-31	MYR 2.05	MYR 2.08	MYR 2.05	MYR 2.05	5,066,900
2025-10-30	MYR 2.05	MYR 2.08	MYR 2.04	MYR 2.06	3,797,200
2025-10-29	MYR 2.06	MYR 2.07	MYR 2.03	MYR 2.06	3,162,700
2025-10-28	MYR 2.08	MYR 2.09	MYR 2.05	MYR 2.06	3,314,900
2025-10-27	MYR 2.13	MYR 2.13	MYR 2.06	MYR 2.08	8,172,600
2025-10-24	MYR 2.13	MYR 2.15	MYR 2.11	MYR 2.12	16,843,500
2025-10-23	MYR 2.09	MYR 2.14	MYR 2.08	MYR 2.13	6,224,500
2025-10-22	MYR 2.11	MYR 2.14	MYR 2.09	MYR 2.09	4,907,000
2025-10-21	MYR 2.10	MYR 2.12	MYR 2.06	MYR 2.11	7,611,200
2025-10-17	MYR 2.10	MYR 2.10	MYR 2.08	MYR 2.09	6,181,300
2025-10-16	MYR 2.11	MYR 2.14	MYR 2.09	MYR 2.10	16,418,100
2025-10-15	MYR 2.12	MYR 2.13	MYR 2.09	MYR 2.11	28,302,100
2025-10-14	MYR 2.13	MYR 2.15	MYR 2.11	MYR 2.12	11,811,500
2025-10-13	MYR 2.14	MYR 2.14	MYR 2.10	MYR 2.12	8,129,000
2025-10-10	MYR 2.21	MYR 2.21	MYR 2.14	MYR 2.16	22,574,100
2025-10-09	MYR 2.16	MYR 2.21	MYR 2.15	MYR 2.21	22,985,100