Hengyuan Refining Company Berhad (4324) Price History

Daily open, high, low, close and volume for Hengyuan Refining Company Berhad (4324) from 2025-10-09 to 2026-10-09, newest first.

‹ 4324 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 3.66	MYR 3.83	MYR 3.63	MYR 3.66	5,643,400
2026-10-08	MYR 3.55	MYR 3.82	MYR 3.47	MYR 3.77	10,035,600
2026-10-07	MYR 3.53	MYR 3.63	MYR 3.47	MYR 3.51	6,217,400
2026-10-06	MYR 3.50	MYR 3.57	MYR 3.40	MYR 3.46	5,377,400
2026-10-05	MYR 3.71	MYR 3.73	MYR 3.40	MYR 3.46	9,079,500
2026-10-02	MYR 3.78	MYR 3.90	MYR 3.64	MYR 3.64	7,683,500
2026-10-01	MYR 3.54	MYR 3.80	MYR 3.47	MYR 3.64	8,978,600
2026-09-30	MYR 4.30	MYR 4.30	MYR 3.42	MYR 3.56	26,126,200
2026-09-29	MYR 4.37	MYR 4.41	MYR 4.32	MYR 4.34	3,666,100
2026-09-28	MYR 4.37	MYR 4.52	MYR 4.30	MYR 4.42	5,270,600
2026-09-25	MYR 4.61	MYR 4.62	MYR 4.33	MYR 4.35	5,580,200
2026-09-24	MYR 4.60	MYR 4.68	MYR 4.45	MYR 4.54	9,309,100
2026-09-23	MYR 4.28	MYR 4.57	MYR 3.92	MYR 4.47	16,737,500
2026-09-22	MYR 4.30	MYR 4.61	MYR 4.23	MYR 4.30	19,233,800
2026-09-21	MYR 3.26	MYR 4.34	MYR 3.26	MYR 4.34	22,909,000
2026-09-18	MYR 3.43	MYR 3.45	MYR 3.30	MYR 3.34	8,621,700
2026-09-17	MYR 3.42	MYR 3.54	MYR 3.37	MYR 3.44	6,929,500
2026-09-15	MYR 3.48	MYR 3.56	MYR 3.41	MYR 3.49	7,043,600
2026-09-14	MYR 3.34	MYR 3.49	MYR 3.27	MYR 3.45	10,888,000
2026-09-11	MYR 3.60	MYR 3.64	MYR 3.33	MYR 3.34	20,045,100
2026-09-10	MYR 3.21	MYR 3.44	MYR 3.21	MYR 3.39	20,203,700
2026-09-09	MYR 3.06	MYR 3.27	MYR 2.99	MYR 3.16	13,993,000
2026-09-08	MYR 2.83	MYR 3.04	MYR 2.75	MYR 3.00	10,462,800
2026-09-07	MYR 2.98	MYR 2.98	MYR 2.78	MYR 2.82	8,427,600
2026-09-04	MYR 2.94	MYR 3.02	MYR 2.86	MYR 2.93	5,359,400
2026-09-03	MYR 2.90	MYR 3.05	MYR 2.85	MYR 2.91	7,649,100
2026-09-02	MYR 2.74	MYR 3.16	MYR 2.74	MYR 2.94	20,972,800
2026-09-01	MYR 2.35	MYR 2.53	MYR 2.27	MYR 2.53	19,441,500
2026-08-28	MYR 2.05	MYR 2.10	MYR 1.91	MYR 1.95	6,732,800
2026-08-27	MYR 1.93	MYR 2.07	MYR 1.93	MYR 2.05	5,032,300
2026-08-26	MYR 1.96	MYR 1.96	MYR 1.89	MYR 1.93	5,284,600
2026-08-24	MYR 2.00	MYR 2.03	MYR 1.93	MYR 2.00	5,688,800
2026-08-21	MYR 1.96	MYR 2.04	MYR 1.96	MYR 1.97	4,732,100
2026-08-20	MYR 1.97	MYR 1.98	MYR 1.94	MYR 1.97	3,090,700
2026-08-19	MYR 1.96	MYR 2.02	MYR 1.94	MYR 1.96	4,872,000
2026-08-18	MYR 1.91	MYR 2.00	MYR 1.91	MYR 1.94	7,775,100
2026-08-17	MYR 1.90	MYR 1.94	MYR 1.84	MYR 1.87	4,736,400
2026-08-14	MYR 1.86	MYR 1.93	MYR 1.81	MYR 1.89	4,175,100
2026-08-13	MYR 1.95	MYR 1.98	MYR 1.84	MYR 1.86	4,576,400
2026-08-12	MYR 1.71	MYR 1.97	MYR 1.71	MYR 1.95	11,494,700
2026-08-11	MYR 1.62	MYR 1.70	MYR 1.62	MYR 1.70	6,495,500
2026-08-10	MYR 1.55	MYR 1.60	MYR 1.52	MYR 1.59	3,325,300
2026-08-07	MYR 1.54	MYR 1.56	MYR 1.50	MYR 1.53	2,438,200
2026-08-06	MYR 1.57	MYR 1.57	MYR 1.49	MYR 1.50	3,358,800
2026-08-05	MYR 1.54	MYR 1.62	MYR 1.52	MYR 1.56	5,810,900
2026-08-04	MYR 1.49	MYR 1.60	MYR 1.49	MYR 1.59	4,112,500
2026-08-03	MYR 1.48	MYR 1.51	MYR 1.45	MYR 1.49	4,942,000
2026-07-31	MYR 1.46	MYR 1.55	MYR 1.40	MYR 1.50	5,818,000
2026-07-30	MYR 1.47	MYR 1.53	MYR 1.46	MYR 1.48	7,159,500
2026-07-29	MYR 1.39	MYR 1.44	MYR 1.38	MYR 1.42	3,746,500
2026-07-28	MYR 1.38	MYR 1.38	MYR 1.29	MYR 1.35	8,404,900
2026-07-27	MYR 1.44	MYR 1.50	MYR 1.37	MYR 1.37	9,483,000
2026-07-24	MYR 1.68	MYR 1.71	MYR 1.54	MYR 1.54	10,623,400
2026-07-23	MYR 1.59	MYR 1.64	MYR 1.57	MYR 1.64	8,086,300
2026-07-22	MYR 1.47	MYR 1.57	MYR 1.47	MYR 1.57	9,926,100
2026-07-21	MYR 1.44	MYR 1.47	MYR 1.40	MYR 1.44	3,810,100
2026-07-20	MYR 1.40	MYR 1.50	MYR 1.40	MYR 1.43	8,905,600
2026-07-17	MYR 1.34	MYR 1.37	MYR 1.32	MYR 1.35	2,593,300
2026-07-16	MYR 1.37	MYR 1.40	MYR 1.34	MYR 1.34	3,568,200
2026-07-15	MYR 1.40	MYR 1.40	MYR 1.35	MYR 1.38	4,576,100
2026-07-14	MYR 1.37	MYR 1.41	MYR 1.31	MYR 1.39	13,642,200
2026-07-13	MYR 1.21	MYR 1.32	MYR 1.20	MYR 1.30	12,597,100
2026-07-10	MYR 1.18	MYR 1.18	MYR 1.14	MYR 1.16	2,517,200
2026-07-09	MYR 1.19	MYR 1.21	MYR 1.14	MYR 1.16	5,680,000
2026-07-08	MYR 1.10	MYR 1.21	MYR 1.09	MYR 1.20	6,090,900
2026-07-07	MYR 1.06	MYR 1.10	MYR 1.05	MYR 1.08	1,252,200
2026-07-06	MYR 1.08	MYR 1.08	MYR 1.05	MYR 1.05	690,100
2026-07-03	MYR 1.05	MYR 1.08	MYR 1.05	MYR 1.07	1,070,300
2026-07-02	MYR 1.03	MYR 1.05	MYR 1.03	MYR 1.05	762,600
2026-07-01	MYR 1.04	MYR 1.06	MYR 1.04	MYR 1.05	821,800
2026-06-30	MYR 1.05	MYR 1.05	MYR 1.03	MYR 1.04	782,800
2026-06-29	MYR 1.05	MYR 1.07	MYR 1.03	MYR 1.03	1,560,600
2026-06-26	MYR 1.03	MYR 1.05	MYR 1.02	MYR 1.03	1,237,700
2026-06-25	MYR 1.02	MYR 1.03	MYR 1.01	MYR 1.01	1,464,900
2026-06-24	MYR 1.03	MYR 1.05	MYR 1.01	MYR 1.03	1,051,300
2026-06-23	MYR 1.05	MYR 1.05	MYR 1.02	MYR 1.03	2,554,100
2026-06-22	MYR 1.09	MYR 1.09	MYR 1.05	MYR 1.06	2,545,400
2026-06-19	MYR 1.06	MYR 1.11	MYR 1.05	MYR 1.07	3,838,100
2026-06-18	MYR 1.08	MYR 1.08	MYR 1.05	MYR 1.06	2,227,300
2026-06-16	MYR 1.08	MYR 1.12	MYR 1.08	MYR 1.09	2,457,300
2026-06-15	MYR 1.14	MYR 1.15	MYR 1.06	MYR 1.08	9,519,600
2026-06-12	MYR 1.23	MYR 1.23	MYR 1.18	MYR 1.19	4,150,100
2026-06-11	MYR 1.29	MYR 1.31	MYR 1.24	MYR 1.25	3,557,100
2026-06-10	MYR 1.28	MYR 1.28	MYR 1.24	MYR 1.26	2,137,400
2026-06-09	MYR 1.29	MYR 1.31	MYR 1.26	MYR 1.27	3,279,000
2026-06-08	MYR 1.27	MYR 1.33	MYR 1.25	MYR 1.32	6,776,300
2026-06-05	MYR 1.31	MYR 1.32	MYR 1.26	MYR 1.27	3,785,200
2026-06-04	MYR 1.36	MYR 1.37	MYR 1.29	MYR 1.33	5,432,300
2026-06-03	MYR 1.26	MYR 1.39	MYR 1.25	MYR 1.35	9,320,500
2026-05-29	MYR 1.30	MYR 1.31	MYR 1.23	MYR 1.25	4,289,800
2026-05-28	MYR 1.30	MYR 1.36	MYR 1.27	MYR 1.29	16,256,700
2026-05-26	MYR 1.15	MYR 1.19	MYR 1.14	MYR 1.18	2,006,400
2026-05-25	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.15	2,713,300
2026-05-22	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.18	1,331,400
2026-05-21	MYR 1.16	MYR 1.18	MYR 1.14	MYR 1.17	2,526,400
2026-05-20	MYR 1.20	MYR 1.20	MYR 1.17	MYR 1.18	2,118,700
2026-05-19	MYR 1.23	MYR 1.23	MYR 1.18	MYR 1.21	3,001,700
2026-05-18	MYR 1.27	MYR 1.28	MYR 1.22	MYR 1.23	6,049,900
2026-05-15	MYR 1.20	MYR 1.25	MYR 1.20	MYR 1.24	3,352,100
2026-05-14	MYR 1.21	MYR 1.22	MYR 1.20	MYR 1.20	2,564,900
2026-05-13	MYR 1.24	MYR 1.27	MYR 1.21	MYR 1.22	3,436,300
2026-05-12	MYR 1.21	MYR 1.26	MYR 1.20	MYR 1.24	5,007,200
2026-05-11	MYR 1.20	MYR 1.25	MYR 1.18	MYR 1.20	6,537,000
2026-05-08	MYR 1.19	MYR 1.20	MYR 1.16	MYR 1.17	3,043,800
2026-05-07	MYR 1.20	MYR 1.21	MYR 1.16	MYR 1.17	8,889,400
2026-05-06	MYR 1.26	MYR 1.27	MYR 1.22	MYR 1.23	7,595,200
2026-05-05	MYR 1.33	MYR 1.34	MYR 1.29	MYR 1.30	4,836,900
2026-05-04	MYR 1.29	MYR 1.32	MYR 1.25	MYR 1.31	5,309,500
2026-04-30	MYR 1.40	MYR 1.41	MYR 1.30	MYR 1.32	22,991,900
2026-04-29	MYR 1.19	MYR 1.35	MYR 1.19	MYR 1.33	24,595,800
2026-04-28	MYR 1.17	MYR 1.19	MYR 1.16	MYR 1.18	4,078,100
2026-04-27	MYR 1.19	MYR 1.19	MYR 1.16	MYR 1.17	3,387,300
2026-04-24	MYR 1.19	MYR 1.21	MYR 1.17	MYR 1.19	4,919,200
2026-04-23	MYR 1.17	MYR 1.19	MYR 1.14	MYR 1.18	7,159,100
2026-04-22	MYR 1.15	MYR 1.17	MYR 1.13	MYR 1.16	5,453,300
2026-04-21	MYR 1.15	MYR 1.15	MYR 1.12	MYR 1.13	4,183,300
2026-04-20	MYR 1.17	MYR 1.18	MYR 1.14	MYR 1.15	4,995,000
2026-04-17	MYR 1.17	MYR 1.19	MYR 1.15	MYR 1.15	3,620,000
2026-04-16	MYR 1.18	MYR 1.19	MYR 1.14	MYR 1.17	7,854,500
2026-04-15	MYR 1.16	MYR 1.19	MYR 1.14	MYR 1.18	6,161,700
2026-04-14	MYR 1.19	MYR 1.23	MYR 1.18	MYR 1.19	6,212,400
2026-04-13	MYR 1.25	MYR 1.27	MYR 1.23	MYR 1.24	12,486,800
2026-04-10	MYR 1.19	MYR 1.20	MYR 1.15	MYR 1.19	6,381,800
2026-04-09	MYR 1.17	MYR 1.22	MYR 1.17	MYR 1.20	12,364,700
2026-04-08	MYR 1.13	MYR 1.16	MYR 1.11	MYR 1.15	14,162,100
2026-04-07	MYR 1.27	MYR 1.31	MYR 1.24	MYR 1.25	10,892,400
2026-04-06	MYR 1.33	MYR 1.34	MYR 1.22	MYR 1.24	9,141,500
2026-04-03	MYR 1.33	MYR 1.36	MYR 1.28	MYR 1.32	10,976,100
2026-04-02	MYR 1.20	MYR 1.36	MYR 1.18	MYR 1.31	25,616,700
2026-04-01	MYR 1.35	MYR 1.36	MYR 1.21	MYR 1.24	17,974,400
2026-03-31	MYR 1.45	MYR 1.46	MYR 1.36	MYR 1.40	9,483,500
2026-03-30	MYR 1.48	MYR 1.52	MYR 1.43	MYR 1.43	23,858,200
2026-03-27	MYR 1.45	MYR 1.46	MYR 1.36	MYR 1.40	17,741,800
2026-03-26	MYR 1.34	MYR 1.45	MYR 1.33	MYR 1.44	19,581,800
2026-03-25	MYR 1.42	MYR 1.45	MYR 1.29	MYR 1.30	21,576,100
2026-03-24	MYR 1.44	MYR 1.54	MYR 1.44	MYR 1.47	11,212,700
2026-03-19	MYR 1.57	MYR 1.59	MYR 1.50	MYR 1.52	22,773,500
2026-03-18	MYR 1.53	MYR 1.55	MYR 1.42	MYR 1.44	21,824,300
2026-03-17	MYR 1.62	MYR 1.63	MYR 1.55	MYR 1.58	16,896,600
2026-03-16	MYR 1.65	MYR 1.68	MYR 1.62	MYR 1.64	10,413,800
2026-03-13	MYR 1.66	MYR 1.69	MYR 1.63	MYR 1.65	17,557,900
2026-03-12	MYR 1.66	MYR 1.72	MYR 1.59	MYR 1.61	43,108,500
2026-03-11	MYR 1.40	MYR 1.58	MYR 1.38	MYR 1.56	35,444,200
2026-03-10	MYR 1.60	MYR 1.73	MYR 1.41	MYR 1.49	68,536,200
2026-03-09	MYR 2.00	MYR 2.12	MYR 1.85	MYR 1.90	60,804,000
2026-03-06	MYR 1.65	MYR 1.72	MYR 1.62	MYR 1.69	38,344,200
2026-03-05	MYR 1.54	MYR 1.63	MYR 1.43	MYR 1.59	45,198,700
2026-03-04	MYR 1.39	MYR 1.64	MYR 1.37	MYR 1.54	59,349,800
2026-03-03	MYR 1.09	MYR 1.38	MYR 1.04	MYR 1.35	43,635,500
2026-03-02	MYR 0.9900	MYR 1.10	MYR 0.9500	MYR 1.07	30,555,000
2026-02-27	MYR 0.9150	MYR 0.9250	MYR 0.9050	MYR 0.9100	1,493,000
2026-02-26	MYR 0.9700	MYR 0.9700	MYR 0.9150	MYR 0.9150	3,372,300
2026-02-25	MYR 0.9950	MYR 1.00	MYR 0.9500	MYR 0.9700	8,488,400
2026-02-24	MYR 0.9950	MYR 0.9950	MYR 0.9450	MYR 0.9500	3,640,700
2026-02-23	MYR 0.9900	MYR 1.02	MYR 0.9900	MYR 1.00	3,368,900
2026-02-20	MYR 0.9800	MYR 0.9950	MYR 0.9700	MYR 0.9800	2,761,700
2026-02-19	MYR 0.9400	MYR 0.9800	MYR 0.9200	MYR 0.9750	3,529,700
2026-02-16	MYR 0.9000	MYR 0.9400	MYR 0.9000	MYR 0.9350	2,061,300
2026-02-13	MYR 0.9000	MYR 0.9050	MYR 0.8900	MYR 0.9000	1,025,700
2026-02-12	MYR 0.9150	MYR 0.9150	MYR 0.9000	MYR 0.9100	1,867,600
2026-02-11	MYR 0.8800	MYR 0.9150	MYR 0.8800	MYR 0.9150	3,236,700
2026-02-10	MYR 0.8550	MYR 0.8850	MYR 0.8500	MYR 0.8800	2,413,100
2026-02-09	MYR 0.8400	MYR 0.8550	MYR 0.8350	MYR 0.8550	457,200
2026-02-06	MYR 0.8450	MYR 0.8500	MYR 0.8300	MYR 0.8400	928,700
2026-02-05	MYR 0.8400	MYR 0.8550	MYR 0.8350	MYR 0.8450	846,800
2026-02-04	MYR 0.8450	MYR 0.8550	MYR 0.8400	MYR 0.8400	337,900
2026-02-03	MYR 0.8600	MYR 0.8650	MYR 0.8350	MYR 0.8450	1,994,400
2026-01-30	MYR 0.8650	MYR 0.8850	MYR 0.8650	MYR 0.8700	1,692,500
2026-01-29	MYR 0.8650	MYR 0.8650	MYR 0.8500	MYR 0.8600	892,600
2026-01-28	MYR 0.8700	MYR 0.9050	MYR 0.8400	MYR 0.8500	16,029,900
2026-01-27	MYR 0.8300	MYR 0.8700	MYR 0.8300	MYR 0.8700	3,447,200
2026-01-26	MYR 0.8250	MYR 0.8350	MYR 0.8150	MYR 0.8300	655,500
2026-01-23	MYR 0.8300	MYR 0.8350	MYR 0.8200	MYR 0.8250	651,600
2026-01-22	MYR 0.8150	MYR 0.8350	MYR 0.8150	MYR 0.8300	1,798,700
2026-01-21	MYR 0.8050	MYR 0.8150	MYR 0.8000	MYR 0.8100	635,600
2026-01-20	MYR 0.8100	MYR 0.8200	MYR 0.8050	MYR 0.8050	631,800
2026-01-19	MYR 0.8400	MYR 0.8400	MYR 0.8400	MYR 0.8400	0
2026-01-16	MYR 0.8450	MYR 0.8550	MYR 0.8300	MYR 0.8400	1,465,300
2026-01-15	MYR 0.8550	MYR 0.8750	MYR 0.8350	MYR 0.8450	3,359,000
2026-01-14	MYR 0.8550	MYR 0.8600	MYR 0.8350	MYR 0.8500	1,144,100
2026-01-13	MYR 0.8450	MYR 0.8550	MYR 0.8350	MYR 0.8450	1,273,900
2026-01-12	MYR 0.8250	MYR 0.8700	MYR 0.8250	MYR 0.8450	5,038,000
2026-01-09	MYR 0.7950	MYR 0.8250	MYR 0.7950	MYR 0.8150	2,260,700
2026-01-08	MYR 0.7850	MYR 0.7900	MYR 0.7800	MYR 0.7900	220,800
2026-01-07	MYR 0.7900	MYR 0.8000	MYR 0.7850	MYR 0.7900	303,600
2026-01-06	MYR 0.7900	MYR 0.7950	MYR 0.7900	MYR 0.7950	370,400
2026-01-05	MYR 0.7750	MYR 0.8000	MYR 0.7750	MYR 0.7850	853,400
2026-01-02	MYR 0.7750	MYR 0.7800	MYR 0.7700	MYR 0.7700	200,500
2025-12-31	MYR 0.7800	MYR 0.7850	MYR 0.7700	MYR 0.7750	525,400
2025-12-30	MYR 0.7800	MYR 0.7850	MYR 0.7750	MYR 0.7800	188,400
2025-12-29	MYR 0.7800	MYR 0.7850	MYR 0.7700	MYR 0.7800	438,800
2025-12-26	MYR 0.7800	MYR 0.7800	MYR 0.7750	MYR 0.7750	206,800
2025-12-24	MYR 0.7800	MYR 0.7850	MYR 0.7700	MYR 0.7800	178,500
2025-12-23	MYR 0.7900	MYR 0.7950	MYR 0.7800	MYR 0.7800	317,700
2025-12-22	MYR 0.7850	MYR 0.7900	MYR 0.7700	MYR 0.7850	346,000
2025-12-19	MYR 0.7800	MYR 0.7800	MYR 0.7750	MYR 0.7750	286,100
2025-12-18	MYR 0.7850	MYR 0.7850	MYR 0.7750	MYR 0.7800	293,500
2025-12-17	MYR 0.7900	MYR 0.7900	MYR 0.7700	MYR 0.7900	341,100
2025-12-16	MYR 0.7900	MYR 0.7900	MYR 0.7750	MYR 0.7900	319,200
2025-12-15	MYR 0.8000	MYR 0.8050	MYR 0.7900	MYR 0.7900	361,600
2025-12-12	MYR 0.7750	MYR 0.8100	MYR 0.7750	MYR 0.8050	429,700
2025-12-11	MYR 0.7750	MYR 0.7850	MYR 0.7700	MYR 0.7750	413,900
2025-12-10	MYR 0.7800	MYR 0.7800	MYR 0.7650	MYR 0.7750	585,600
2025-12-09	MYR 0.7750	MYR 0.7800	MYR 0.7600	MYR 0.7800	415,700
2025-12-08	MYR 0.7950	MYR 0.8000	MYR 0.7750	MYR 0.7800	1,017,500
2025-12-05	MYR 0.8000	MYR 0.8100	MYR 0.7900	MYR 0.7950	572,800
2025-12-04	MYR 0.8050	MYR 0.8200	MYR 0.7950	MYR 0.8000	1,157,300
2025-12-03	MYR 0.7900	MYR 0.8150	MYR 0.7750	MYR 0.8100	1,239,700
2025-12-02	MYR 0.8100	MYR 0.8100	MYR 0.7700	MYR 0.7900	2,090,000
2025-12-01	MYR 0.7800	MYR 0.8400	MYR 0.7800	MYR 0.8050	12,941,500
2025-11-28	MYR 0.7400	MYR 0.7500	MYR 0.7350	MYR 0.7500	350,600
2025-11-27	MYR 0.7250	MYR 0.7500	MYR 0.7200	MYR 0.7450	985,000
2025-11-26	MYR 0.7350	MYR 0.7400	MYR 0.7250	MYR 0.7300	1,176,500
2025-11-25	MYR 0.7450	MYR 0.7450	MYR 0.7350	MYR 0.7350	675,500
2025-11-24	MYR 0.7600	MYR 0.7650	MYR 0.7400	MYR 0.7450	667,000
2025-11-21	MYR 0.7650	MYR 0.7650	MYR 0.7500	MYR 0.7600	1,031,200
2025-11-20	MYR 0.7900	MYR 0.7900	MYR 0.7500	MYR 0.7600	3,421,500
2025-11-19	MYR 0.7950	MYR 0.8200	MYR 0.7850	MYR 0.7900	3,820,900
2025-11-18	MYR 0.7800	MYR 0.7950	MYR 0.7800	MYR 0.7850	1,198,700
2025-11-17	MYR 0.7850	MYR 0.7900	MYR 0.7800	MYR 0.7850	808,600
2025-11-14	MYR 0.7850	MYR 0.7900	MYR 0.7800	MYR 0.7850	549,400
2025-11-13	MYR 0.7900	MYR 0.7950	MYR 0.7850	MYR 0.7850	459,500
2025-11-12	MYR 0.7950	MYR 0.8050	MYR 0.7900	MYR 0.7950	1,100,000
2025-11-11	MYR 0.8100	MYR 0.8100	MYR 0.7900	MYR 0.7950	793,600
2025-11-10	MYR 0.8100	MYR 0.8150	MYR 0.7900	MYR 0.7950	1,901,600
2025-11-07	MYR 0.8050	MYR 0.8150	MYR 0.8000	MYR 0.8100	1,483,200
2025-11-06	MYR 0.8200	MYR 0.8250	MYR 0.7950	MYR 0.8050	1,506,000
2025-11-05	MYR 0.7850	MYR 0.8250	MYR 0.7850	MYR 0.8150	2,249,300
2025-11-04	MYR 0.7850	MYR 0.8100	MYR 0.7850	MYR 0.7900	2,853,400
2025-11-03	MYR 0.8150	MYR 0.8200	MYR 0.7850	MYR 0.7900	3,147,200
2025-10-31	MYR 0.8350	MYR 0.8400	MYR 0.8100	MYR 0.8200	3,587,700
2025-10-30	MYR 0.8500	MYR 0.8650	MYR 0.8200	MYR 0.8250	7,537,300
2025-10-29	MYR 0.8550	MYR 0.8700	MYR 0.8450	MYR 0.8700	2,189,500
2025-10-28	MYR 0.8750	MYR 0.8800	MYR 0.8050	MYR 0.8550	5,369,200
2025-10-27	MYR 0.9650	MYR 0.9700	MYR 0.9250	MYR 0.9250	2,531,200
2025-10-24	MYR 0.9400	MYR 1.02	MYR 0.9400	MYR 0.9600	4,403,300
2025-10-23	MYR 0.9200	MYR 0.9350	MYR 0.9150	MYR 0.9300	734,600
2025-10-22	MYR 0.9200	MYR 0.9200	MYR 0.9100	MYR 0.9200	409,700
2025-10-21	MYR 0.9200	MYR 0.9250	MYR 0.9150	MYR 0.9150	435,200
2025-10-17	MYR 0.9150	MYR 0.9200	MYR 0.9100	MYR 0.9150	582,000
2025-10-16	MYR 0.9200	MYR 0.9250	MYR 0.9100	MYR 0.9150	779,900
2025-10-15	MYR 0.9100	MYR 0.9250	MYR 0.9100	MYR 0.9200	399,000
2025-10-14	MYR 0.9250	MYR 0.9250	MYR 0.9050	MYR 0.9150	1,395,600
2025-10-13	MYR 0.9400	MYR 0.9650	MYR 0.9150	MYR 0.9250	7,452,800
2025-10-10	MYR 0.9150	MYR 0.9450	MYR 0.9150	MYR 0.9450	1,713,300
2025-10-09	MYR 0.9300	MYR 0.9350	MYR 0.9100	MYR 0.9200	1,242,700