Skip to content
KUALALUMPUR stocks: 260Advancing: 75Declining: 115Currency: MYR
Open Tradzy

Dagang NeXchange Berhad (4456) Price History

Daily open, high, low, close and volume for Dagang NeXchange Berhad (4456) from 2025-10-09 to 2026-10-09, newest first.

‹ 4456 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.5300MYR 0.5400MYR 0.5050MYR 0.5200108,610,900
2026-10-08MYR 0.5100MYR 0.5300MYR 0.5000MYR 0.525051,966,700
2026-10-07MYR 0.5050MYR 0.5250MYR 0.4950MYR 0.510034,714,700
2026-10-06MYR 0.5050MYR 0.5100MYR 0.4950MYR 0.500023,359,200
2026-10-05MYR 0.5150MYR 0.5250MYR 0.5050MYR 0.505032,051,200
2026-10-02MYR 0.5000MYR 0.5200MYR 0.5000MYR 0.515057,368,300
2026-10-01MYR 0.4950MYR 0.5100MYR 0.4900MYR 0.495059,302,300
2026-09-30MYR 0.4750MYR 0.4900MYR 0.4700MYR 0.485022,765,800
2026-09-29MYR 0.4650MYR 0.4750MYR 0.4600MYR 0.470011,536,000
2026-09-28MYR 0.4750MYR 0.4850MYR 0.4650MYR 0.465011,251,200
2026-09-25MYR 0.4800MYR 0.4800MYR 0.4700MYR 0.475021,005,100
2026-09-24MYR 0.4750MYR 0.4950MYR 0.4750MYR 0.480030,412,600
2026-09-23MYR 0.4700MYR 0.4800MYR 0.4650MYR 0.475022,931,400
2026-09-22MYR 0.4700MYR 0.4800MYR 0.4550MYR 0.465027,155,400
2026-09-21MYR 0.4550MYR 0.4700MYR 0.4400MYR 0.465018,308,800
2026-09-18MYR 0.4350MYR 0.4550MYR 0.4300MYR 0.455027,858,100
2026-09-17MYR 0.4400MYR 0.4400MYR 0.4250MYR 0.430016,334,000
2026-09-15MYR 0.4450MYR 0.4500MYR 0.4300MYR 0.435022,390,700
2026-09-14MYR 0.4600MYR 0.4600MYR 0.4350MYR 0.445031,571,800
2026-09-11MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.465014,197,200
2026-09-10MYR 0.4800MYR 0.4850MYR 0.4650MYR 0.470033,624,300
2026-09-09MYR 0.4850MYR 0.4950MYR 0.4800MYR 0.480017,634,600
2026-09-08MYR 0.4800MYR 0.4900MYR 0.4700MYR 0.485030,026,000
2026-09-07MYR 0.4700MYR 0.4850MYR 0.4650MYR 0.475021,386,400
2026-09-04MYR 0.4650MYR 0.4700MYR 0.4500MYR 0.470038,398,900
2026-09-03MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.460013,184,200
2026-09-02MYR 0.4600MYR 0.4700MYR 0.4500MYR 0.465034,271,600
2026-09-01MYR 0.4900MYR 0.4900MYR 0.4600MYR 0.460040,877,000
2026-08-28MYR 0.5050MYR 0.5100MYR 0.4850MYR 0.485026,380,600
2026-08-27MYR 0.4800MYR 0.5050MYR 0.4800MYR 0.500034,465,000
2026-08-26MYR 0.4800MYR 0.4950MYR 0.4750MYR 0.480021,262,300
2026-08-24MYR 0.5200MYR 0.5200MYR 0.4750MYR 0.480072,320,200
2026-08-21MYR 0.5100MYR 0.5150MYR 0.4950MYR 0.510026,262,500
2026-08-20MYR 0.5050MYR 0.5150MYR 0.5000MYR 0.515027,225,600
2026-08-19MYR 0.5000MYR 0.5050MYR 0.4900MYR 0.500022,225,000
2026-08-18MYR 0.5050MYR 0.5150MYR 0.4950MYR 0.500022,539,300
2026-08-17MYR 0.5100MYR 0.5200MYR 0.5000MYR 0.505033,012,100
2026-08-14MYR 0.5150MYR 0.5150MYR 0.5050MYR 0.505038,537,100
2026-08-13MYR 0.5350MYR 0.5350MYR 0.5100MYR 0.510053,806,900
2026-08-12MYR 0.4950MYR 0.5450MYR 0.4900MYR 0.5300150,774,100
2026-08-11MYR 0.5000MYR 0.5100MYR 0.4900MYR 0.495035,410,600
2026-08-10MYR 0.4800MYR 0.5000MYR 0.4700MYR 0.5000150,340,200
2026-08-07MYR 0.4600MYR 0.4750MYR 0.4500MYR 0.470049,689,200
2026-08-06MYR 0.4400MYR 0.4600MYR 0.4400MYR 0.460019,229,900
2026-08-05MYR 0.4500MYR 0.4650MYR 0.4400MYR 0.445038,047,500
2026-08-04MYR 0.4500MYR 0.4550MYR 0.4400MYR 0.445013,237,800
2026-08-03MYR 0.4500MYR 0.4600MYR 0.4400MYR 0.445010,976,500
2026-07-31MYR 0.4400MYR 0.4550MYR 0.4350MYR 0.450023,490,900
2026-07-30MYR 0.4250MYR 0.4350MYR 0.4200MYR 0.43008,519,300
2026-07-29MYR 0.4300MYR 0.4400MYR 0.4250MYR 0.430016,625,900
2026-07-28MYR 0.4400MYR 0.4450MYR 0.4200MYR 0.430051,462,200
2026-07-27MYR 0.4600MYR 0.4600MYR 0.4450MYR 0.450017,428,500
2026-07-24MYR 0.4500MYR 0.4600MYR 0.4450MYR 0.455015,033,600
2026-07-23MYR 0.4750MYR 0.4750MYR 0.4550MYR 0.455020,026,900
2026-07-22MYR 0.4700MYR 0.4800MYR 0.4650MYR 0.470039,233,500
2026-07-21MYR 0.4450MYR 0.4750MYR 0.4400MYR 0.465056,455,500
2026-07-20MYR 0.4400MYR 0.4500MYR 0.4300MYR 0.445036,397,200
2026-07-17MYR 0.4600MYR 0.4650MYR 0.4400MYR 0.440049,458,100
2026-07-16MYR 0.4450MYR 0.4800MYR 0.4350MYR 0.465065,043,000
2026-07-15MYR 0.4300MYR 0.4550MYR 0.4250MYR 0.445051,138,700
2026-07-14MYR 0.4250MYR 0.4300MYR 0.4150MYR 0.430027,716,400
2026-07-13MYR 0.4350MYR 0.4400MYR 0.4200MYR 0.425021,336,300
2026-07-10MYR 0.4400MYR 0.4450MYR 0.4300MYR 0.435021,799,600
2026-07-09MYR 0.4350MYR 0.4600MYR 0.4300MYR 0.440041,432,100
2026-07-08MYR 0.4300MYR 0.4450MYR 0.4200MYR 0.430027,057,700
2026-07-07MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.430016,076,700
2026-07-06MYR 0.4450MYR 0.4500MYR 0.4300MYR 0.435023,743,800
2026-07-03MYR 0.4350MYR 0.4500MYR 0.4300MYR 0.445029,156,300
2026-07-02MYR 0.4450MYR 0.4550MYR 0.4300MYR 0.440034,968,800
2026-07-01MYR 0.4200MYR 0.4550MYR 0.4200MYR 0.450055,262,500
2026-06-30MYR 0.4250MYR 0.4300MYR 0.4100MYR 0.415069,411,900
2026-06-29MYR 0.4250MYR 0.4300MYR 0.4100MYR 0.420068,212,100
2026-06-26MYR 0.4450MYR 0.4500MYR 0.4150MYR 0.420037,560,800
2026-06-25MYR 0.4450MYR 0.4550MYR 0.4300MYR 0.445047,916,100
2026-06-24MYR 0.4350MYR 0.4450MYR 0.4250MYR 0.440061,874,400
2026-06-23MYR 0.4650MYR 0.4650MYR 0.4250MYR 0.425071,517,800
2026-06-22MYR 0.4700MYR 0.4850MYR 0.4550MYR 0.465073,041,600
2026-06-19MYR 0.4000MYR 0.4750MYR 0.3950MYR 0.4650180,437,000
2026-06-18MYR 0.3950MYR 0.3950MYR 0.3800MYR 0.385015,616,300
2026-06-16MYR 0.4000MYR 0.4000MYR 0.3850MYR 0.395036,389,400
2026-06-15MYR 0.3650MYR 0.4000MYR 0.3600MYR 0.400091,287,700
2026-06-12MYR 0.3450MYR 0.3600MYR 0.3400MYR 0.360037,507,900
2026-06-11MYR 0.3350MYR 0.3500MYR 0.3300MYR 0.345013,991,200
2026-06-10MYR 0.3350MYR 0.3450MYR 0.3250MYR 0.340012,180,700
2026-06-09MYR 0.3050MYR 0.3400MYR 0.3050MYR 0.330024,686,900
2026-06-08MYR 0.3100MYR 0.3100MYR 0.2950MYR 0.305026,473,000
2026-06-05MYR 0.3250MYR 0.3300MYR 0.3150MYR 0.315012,691,600
2026-06-04MYR 0.3200MYR 0.3300MYR 0.3100MYR 0.325017,667,600
2026-06-03MYR 0.3150MYR 0.3250MYR 0.3100MYR 0.315014,680,900
2026-05-29MYR 0.3200MYR 0.3300MYR 0.3150MYR 0.32008,458,500
2026-05-28MYR 0.3300MYR 0.3350MYR 0.3200MYR 0.320018,981,500
2026-05-26MYR 0.3200MYR 0.3350MYR 0.3100MYR 0.325014,197,000
2026-05-25MYR 0.3300MYR 0.3350MYR 0.3100MYR 0.315025,069,100
2026-05-22MYR 0.3450MYR 0.3450MYR 0.3300MYR 0.330030,760,600
2026-05-21MYR 0.3450MYR 0.3550MYR 0.3400MYR 0.350020,021,700
2026-05-20MYR 0.3500MYR 0.3500MYR 0.3350MYR 0.345012,992,900
2026-05-19MYR 0.3550MYR 0.3550MYR 0.3450MYR 0.345015,951,200
2026-05-18MYR 0.3400MYR 0.3600MYR 0.3300MYR 0.355024,346,700
2026-05-15MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.340014,757,600
2026-05-14MYR 0.3400MYR 0.3500MYR 0.3350MYR 0.340021,534,100
2026-05-13MYR 0.3450MYR 0.3600MYR 0.3300MYR 0.335054,889,700
2026-05-12MYR 0.3250MYR 0.3500MYR 0.3200MYR 0.345084,811,200
2026-05-11MYR 0.3150MYR 0.3250MYR 0.3050MYR 0.320016,119,000
2026-05-08MYR 0.3050MYR 0.3150MYR 0.3000MYR 0.310013,029,400
2026-05-07MYR 0.3300MYR 0.3300MYR 0.3050MYR 0.305024,615,600
2026-05-06MYR 0.3150MYR 0.3300MYR 0.3100MYR 0.325027,805,200
2026-05-05MYR 0.3050MYR 0.3200MYR 0.3050MYR 0.315021,826,800
2026-05-04MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30509,254,600
2026-04-30MYR 0.3050MYR 0.3050MYR 0.3000MYR 0.30007,803,700
2026-04-29MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30506,025,700
2026-04-28MYR 0.3100MYR 0.3150MYR 0.2950MYR 0.305034,188,900
2026-04-27MYR 0.3200MYR 0.3250MYR 0.3100MYR 0.310021,032,700
2026-04-24MYR 0.3250MYR 0.3300MYR 0.3100MYR 0.315025,304,900
2026-04-23MYR 0.3300MYR 0.3350MYR 0.3200MYR 0.32508,977,500
2026-04-22MYR 0.3300MYR 0.3500MYR 0.3200MYR 0.325031,295,000
2026-04-21MYR 0.3100MYR 0.3300MYR 0.3100MYR 0.330022,012,700
2026-04-20MYR 0.3100MYR 0.3200MYR 0.3050MYR 0.310010,834,400
2026-04-17MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.310010,200,100
2026-04-16MYR 0.3150MYR 0.3200MYR 0.3050MYR 0.315019,106,100
2026-04-15MYR 0.3050MYR 0.3150MYR 0.3000MYR 0.310016,973,400
2026-04-14MYR 0.3000MYR 0.3050MYR 0.2900MYR 0.305020,838,600
2026-04-13MYR 0.3000MYR 0.3050MYR 0.2850MYR 0.295014,062,100
2026-04-10MYR 0.2850MYR 0.3100MYR 0.2850MYR 0.305027,829,700
2026-04-09MYR 0.2850MYR 0.2900MYR 0.2800MYR 0.28503,769,000
2026-04-08MYR 0.2900MYR 0.2950MYR 0.2750MYR 0.285018,320,700
2026-04-07MYR 0.2950MYR 0.2950MYR 0.2850MYR 0.29002,422,800
2026-04-06MYR 0.2900MYR 0.3000MYR 0.2850MYR 0.290017,994,300
2026-04-03MYR 0.2650MYR 0.2950MYR 0.2650MYR 0.285032,090,100
2026-04-02MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.265016,403,600
2026-04-01MYR 0.2700MYR 0.2800MYR 0.2650MYR 0.26507,321,900
2026-03-31MYR 0.2650MYR 0.2750MYR 0.2600MYR 0.27509,874,500
2026-03-30MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.260016,713,300
2026-03-27MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.26503,227,500
2026-03-26MYR 0.2650MYR 0.2750MYR 0.2600MYR 0.270026,082,600
2026-03-25MYR 0.2600MYR 0.2700MYR 0.2600MYR 0.265012,333,200
2026-03-24MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.26006,229,600
2026-03-19MYR 0.2550MYR 0.2650MYR 0.2500MYR 0.260012,529,700
2026-03-18MYR 0.2550MYR 0.2550MYR 0.2500MYR 0.25502,991,500
2026-03-17MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.25002,081,100
2026-03-16MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.25001,287,200
2026-03-13MYR 0.2550MYR 0.2600MYR 0.2500MYR 0.25002,765,300
2026-03-12MYR 0.2550MYR 0.2650MYR 0.2500MYR 0.250018,340,100
2026-03-11MYR 0.2600MYR 0.2600MYR 0.2550MYR 0.25505,907,100
2026-03-10MYR 0.2700MYR 0.2700MYR 0.2550MYR 0.260010,413,400
2026-03-09MYR 0.2750MYR 0.2800MYR 0.2650MYR 0.265032,786,800
2026-03-06MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.265011,283,600
2026-03-05MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.26502,123,200
2026-03-04MYR 0.2750MYR 0.2750MYR 0.2600MYR 0.270014,461,500
2026-03-03MYR 0.2600MYR 0.2750MYR 0.2600MYR 0.275016,188,900
2026-03-02MYR 0.2500MYR 0.2650MYR 0.2300MYR 0.255040,067,800
2026-02-27MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26502,404,900
2026-02-26MYR 0.2750MYR 0.2750MYR 0.2600MYR 0.260025,403,900
2026-02-25MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27005,102,400
2026-02-24MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.275013,675,200
2026-02-23MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.28007,552,100
2026-02-20MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28508,677,300
2026-02-19MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.280026,373,400
2026-02-16MYR 0.2850MYR 0.2900MYR 0.2800MYR 0.280012,375,800
2026-02-13MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.285012,019,200
2026-02-12MYR 0.3000MYR 0.3050MYR 0.2850MYR 0.290017,105,500
2026-02-11MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29506,577,600
2026-02-10MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29005,434,300
2026-02-09MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29507,847,900
2026-02-06MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.280017,477,000
2026-02-05MYR 0.2950MYR 0.2950MYR 0.2800MYR 0.285020,068,300
2026-02-04MYR 0.3000MYR 0.3000MYR 0.2800MYR 0.290021,045,500
2026-02-03MYR 0.2950MYR 0.3100MYR 0.2950MYR 0.300011,860,100
2026-01-30MYR 0.3200MYR 0.3200MYR 0.2900MYR 0.295047,289,100
2026-01-29MYR 0.3300MYR 0.3300MYR 0.3150MYR 0.320014,924,700
2026-01-28MYR 0.3450MYR 0.3450MYR 0.3250MYR 0.325018,801,600
2026-01-27MYR 0.3500MYR 0.3550MYR 0.3350MYR 0.345014,494,500
2026-01-26MYR 0.3350MYR 0.3600MYR 0.3300MYR 0.350039,330,100
2026-01-23MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33509,784,400
2026-01-22MYR 0.3250MYR 0.3350MYR 0.3200MYR 0.33009,634,700
2026-01-21MYR 0.3150MYR 0.3300MYR 0.3150MYR 0.320014,009,200
2026-01-20MYR 0.3300MYR 0.3350MYR 0.3150MYR 0.320026,963,900
2026-01-19MYR 0.3450MYR 0.3450MYR 0.3450MYR 0.34500
2026-01-16MYR 0.3450MYR 0.3550MYR 0.3450MYR 0.345014,722,300
2026-01-15MYR 0.3550MYR 0.3600MYR 0.3400MYR 0.345014,845,900
2026-01-14MYR 0.3400MYR 0.3700MYR 0.3350MYR 0.355059,642,100
2026-01-13MYR 0.3450MYR 0.3500MYR 0.3300MYR 0.340026,194,800
2026-01-12MYR 0.3500MYR 0.3600MYR 0.3400MYR 0.350030,042,200
2026-01-09MYR 0.3600MYR 0.3600MYR 0.3400MYR 0.350035,886,800
2026-01-08MYR 0.3300MYR 0.3650MYR 0.3300MYR 0.360066,411,100
2026-01-07MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.325015,022,300
2026-01-06MYR 0.3200MYR 0.3300MYR 0.3150MYR 0.325025,985,400
2026-01-05MYR 0.3100MYR 0.3300MYR 0.3100MYR 0.320025,711,200
2026-01-02MYR 0.3200MYR 0.3200MYR 0.3100MYR 0.31004,468,600
2025-12-31MYR 0.3150MYR 0.3200MYR 0.3050MYR 0.32008,961,100
2025-12-30MYR 0.3150MYR 0.3150MYR 0.3100MYR 0.31006,147,500
2025-12-29MYR 0.3150MYR 0.3250MYR 0.3100MYR 0.31505,840,100
2025-12-26MYR 0.3150MYR 0.3200MYR 0.3100MYR 0.31505,487,600
2025-12-24MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.310010,093,200
2025-12-23MYR 0.3150MYR 0.3150MYR 0.3100MYR 0.31007,643,300
2025-12-22MYR 0.3000MYR 0.3200MYR 0.2950MYR 0.310029,140,100
2025-12-19MYR 0.3150MYR 0.3150MYR 0.2950MYR 0.295015,231,900
2025-12-18MYR 0.2900MYR 0.3150MYR 0.2850MYR 0.315020,993,900
2025-12-17MYR 0.2800MYR 0.2900MYR 0.2800MYR 0.28506,246,200
2025-12-16MYR 0.2850MYR 0.2850MYR 0.2750MYR 0.28006,190,200
2025-12-15MYR 0.2800MYR 0.2900MYR 0.2800MYR 0.28505,459,700
2025-12-12MYR 0.2700MYR 0.2850MYR 0.2650MYR 0.280010,832,800
2025-12-11MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.26501,285,400
2025-12-10MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27005,801,400
2025-12-09MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27003,910,900
2025-12-08MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.27003,824,500
2025-12-05MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.27008,535,800
2025-12-04MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.26509,142,200
2025-12-03MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.26503,239,000
2025-12-02MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27006,031,100
2025-12-01MYR 0.2750MYR 0.2750MYR 0.2650MYR 0.27005,345,400
2025-11-28MYR 0.2750MYR 0.2750MYR 0.2650MYR 0.275011,123,700
2025-11-27MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.27007,471,300
2025-11-26MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.275012,606,600
2025-11-25MYR 0.2850MYR 0.2900MYR 0.2750MYR 0.275012,972,200
2025-11-24MYR 0.2850MYR 0.2900MYR 0.2800MYR 0.28004,143,900
2025-11-21MYR 0.2800MYR 0.2900MYR 0.2750MYR 0.280012,092,800
2025-11-20MYR 0.2750MYR 0.2900MYR 0.2750MYR 0.285016,166,600
2025-11-19MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.27004,878,000
2025-11-18MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.275020,095,800
2025-11-17MYR 0.2850MYR 0.2900MYR 0.2750MYR 0.280015,237,600
2025-11-14MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.280014,189,000
2025-11-13MYR 0.3000MYR 0.3050MYR 0.2850MYR 0.285038,547,300
2025-11-12MYR 0.3100MYR 0.3150MYR 0.3000MYR 0.300029,963,600
2025-11-11MYR 0.3250MYR 0.3350MYR 0.3100MYR 0.310029,433,900
2025-11-10MYR 0.3100MYR 0.3250MYR 0.3100MYR 0.320013,522,600
2025-11-07MYR 0.3100MYR 0.3150MYR 0.3000MYR 0.310013,570,400
2025-11-06MYR 0.3250MYR 0.3250MYR 0.3050MYR 0.310023,293,500
2025-11-05MYR 0.3200MYR 0.3250MYR 0.3050MYR 0.315036,956,100
2025-11-04MYR 0.3350MYR 0.3400MYR 0.3200MYR 0.320041,103,600
2025-11-03MYR 0.3100MYR 0.3300MYR 0.3050MYR 0.330056,569,300
2025-10-31MYR 0.2800MYR 0.3150MYR 0.2800MYR 0.305074,605,800
2025-10-30MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28009,312,800
2025-10-29MYR 0.2800MYR 0.2900MYR 0.2700MYR 0.280022,070,900
2025-10-28MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.280016,719,400
2025-10-27MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.27508,981,300
2025-10-24MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.27509,382,200
2025-10-23MYR 0.2750MYR 0.2850MYR 0.2700MYR 0.275011,761,300
2025-10-22MYR 0.2850MYR 0.2850MYR 0.2700MYR 0.275013,870,100
2025-10-21MYR 0.2750MYR 0.2900MYR 0.2700MYR 0.280028,397,400
2025-10-17MYR 0.2800MYR 0.2850MYR 0.2650MYR 0.270028,400,200
2025-10-16MYR 0.2950MYR 0.2950MYR 0.2800MYR 0.280041,232,900
2025-10-15MYR 0.2600MYR 0.2950MYR 0.2600MYR 0.290064,536,600
2025-10-14MYR 0.2600MYR 0.2700MYR 0.2550MYR 0.255016,360,400
2025-10-13MYR 0.2600MYR 0.2650MYR 0.2550MYR 0.260010,281,400
2025-10-10MYR 0.2600MYR 0.2700MYR 0.2550MYR 0.265014,634,700
2025-10-09MYR 0.2550MYR 0.2600MYR 0.2550MYR 0.25502,484,100