Nestlé (Malaysia) Berhad (4707) Price History

Daily open, high, low, close and volume for Nestlé (Malaysia) Berhad (4707) from 2025-10-09 to 2026-10-09, newest first.

‹ 4707 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 90.16	MYR 90.30	MYR 89.20	MYR 90.16	59,000
2026-10-08	MYR 89.02	MYR 90.98	MYR 89.00	MYR 89.44	90,800
2026-10-07	MYR 91.46	MYR 91.58	MYR 89.02	MYR 89.02	45,900
2026-10-06	MYR 90.20	MYR 91.40	MYR 90.20	MYR 91.26	40,700
2026-10-05	MYR 89.20	MYR 90.48	MYR 89.20	MYR 90.00	36,300
2026-10-02	MYR 90.00	MYR 90.00	MYR 88.90	MYR 89.52	38,700
2026-10-01	MYR 90.00	MYR 90.06	MYR 88.96	MYR 90.00	78,100
2026-09-30	MYR 89.00	MYR 90.28	MYR 89.00	MYR 90.00	91,500
2026-09-29	MYR 90.04	MYR 90.04	MYR 89.00	MYR 89.00	100,000
2026-09-28	MYR 90.20	MYR 90.50	MYR 90.02	MYR 90.04	14,800
2026-09-25	MYR 93.20	MYR 93.20	MYR 89.92	MYR 90.20	40,000
2026-09-24	MYR 89.04	MYR 92.42	MYR 89.04	MYR 91.46	78,500
2026-09-23	MYR 89.50	MYR 90.20	MYR 89.20	MYR 89.50	210,400
2026-09-22	MYR 89.70	MYR 89.70	MYR 88.90	MYR 89.16	41,400
2026-09-21	MYR 89.58	MYR 90.00	MYR 88.70	MYR 89.70	36,500
2026-09-18	MYR 90.56	MYR 90.56	MYR 89.50	MYR 89.58	280,000
2026-09-17	MYR 90.28	MYR 91.50	MYR 90.00	MYR 90.52	70,400
2026-09-15	MYR 91.30	MYR 91.32	MYR 90.12	MYR 90.18	48,500
2026-09-14	MYR 92.94	MYR 92.94	MYR 91.30	MYR 91.30	54,300
2026-09-11	MYR 92.00	MYR 92.66	MYR 91.52	MYR 92.00	110,300
2026-09-10	MYR 93.98	MYR 93.98	MYR 92.00	MYR 92.00	26,600
2026-09-09	MYR 94.10	MYR 94.54	MYR 92.80	MYR 93.00	80,100
2026-09-08	MYR 94.90	MYR 94.90	MYR 93.30	MYR 94.16	23,500
2026-09-07	MYR 95.38	MYR 95.38	MYR 93.90	MYR 93.90	24,100
2026-09-04	MYR 94.48	MYR 95.34	MYR 94.00	MYR 94.84	46,300
2026-09-03	MYR 96.56	MYR 96.56	MYR 94.02	MYR 94.48	70,700
2026-09-02	MYR 98.02	MYR 98.46	MYR 96.00	MYR 96.52	73,600
2026-09-01	MYR 100.10	MYR 100.10	MYR 97.82	MYR 99.50	69,000
2026-08-28	MYR 103.20	MYR 103.20	MYR 100.10	MYR 100.10	85,200
2026-08-27	MYR 104.00	MYR 104.60	MYR 103.00	MYR 103.00	67,300
2026-08-26	MYR 104.10	MYR 104.90	MYR 103.70	MYR 104.00	99,600
2026-08-24	MYR 103.80	MYR 104.40	MYR 103.80	MYR 104.00	6,800
2026-08-21	MYR 104.70	MYR 104.70	MYR 103.10	MYR 103.80	20,400
2026-08-20	MYR 103.80	MYR 104.90	MYR 103.00	MYR 104.80	41,500
2026-08-19	MYR 103.80	MYR 104.20	MYR 103.70	MYR 104.00	97,500
2026-08-18	MYR 103.00	MYR 104.00	MYR 103.00	MYR 103.70	37,200
2026-08-17	MYR 102.70	MYR 103.50	MYR 102.40	MYR 103.00	58,100
2026-08-14	MYR 103.60	MYR 103.60	MYR 102.00	MYR 102.70	15,400
2026-08-13	MYR 101.90	MYR 104.40	MYR 101.90	MYR 103.50	97,300
2026-08-12	MYR 101.80	MYR 103.00	MYR 101.80	MYR 102.90	288,900
2026-08-11	MYR 99.70	MYR 102.60	MYR 99.70	MYR 102.60	77,600
2026-08-10	MYR 101.50	MYR 101.50	MYR 99.60	MYR 99.60	31,600
2026-08-07	MYR 100.80	MYR 102.10	MYR 100.10	MYR 101.40	52,200
2026-08-06	MYR 103.00	MYR 103.00	MYR 100.80	MYR 101.30	52,900
2026-08-05	MYR 101.80	MYR 103.20	MYR 101.80	MYR 102.50	125,200
2026-08-04	MYR 101.60	MYR 102.70	MYR 100.70	MYR 101.80	76,800
2026-08-03	MYR 101.10	MYR 104.70	MYR 101.10	MYR 102.70	197,600
2026-07-31	MYR 99.20	MYR 102.40	MYR 99.20	MYR 101.10	160,300
2026-07-30	MYR 96.74	MYR 100.50	MYR 95.86	MYR 99.50	181,500
2026-07-29	MYR 93.60	MYR 97.98	MYR 93.40	MYR 96.78	240,900
2026-07-28	MYR 91.30	MYR 93.98	MYR 91.28	MYR 93.66	116,500
2026-07-27	MYR 91.00	MYR 91.76	MYR 90.80	MYR 91.30	54,300
2026-07-24	MYR 91.30	MYR 91.30	MYR 90.24	MYR 90.62	81,800
2026-07-23	MYR 92.48	MYR 92.48	MYR 91.10	MYR 91.20	73,700
2026-07-22	MYR 93.12	MYR 93.72	MYR 91.52	MYR 91.52	150,400
2026-07-21	MYR 92.56	MYR 94.56	MYR 92.56	MYR 93.12	123,000
2026-07-20	MYR 93.44	MYR 93.44	MYR 92.50	MYR 92.66	37,000
2026-07-17	MYR 92.96	MYR 93.50	MYR 91.10	MYR 93.44	135,100
2026-07-16	MYR 92.00	MYR 93.16	MYR 91.30	MYR 93.00	96,000
2026-07-15	MYR 90.76	MYR 92.54	MYR 90.74	MYR 92.00	103,400
2026-07-14	MYR 91.52	MYR 91.98	MYR 90.50	MYR 90.50	154,100
2026-07-13	MYR 92.00	MYR 92.18	MYR 91.20	MYR 91.72	45,100
2026-07-10	MYR 91.40	MYR 92.50	MYR 90.80	MYR 91.80	53,800
2026-07-09	MYR 91.20	MYR 91.74	MYR 90.24	MYR 91.30	65,000
2026-07-08	MYR 90.80	MYR 91.26	MYR 90.10	MYR 91.10	49,500
2026-07-07	MYR 91.20	MYR 91.24	MYR 90.00	MYR 90.80	137,300
2026-07-06	MYR 91.20	MYR 91.20	MYR 90.00	MYR 90.76	54,600
2026-07-03	MYR 92.00	MYR 92.00	MYR 90.52	MYR 91.20	74,600
2026-07-02	MYR 91.70	MYR 92.88	MYR 91.54	MYR 92.00	63,700
2026-07-01	MYR 93.96	MYR 93.96	MYR 91.54	MYR 91.76	121,300
2026-06-30	MYR 93.52	MYR 94.04	MYR 93.30	MYR 93.46	83,200
2026-06-29	MYR 95.98	MYR 95.98	MYR 93.00	MYR 93.42	112,400
2026-06-26	MYR 95.36	MYR 96.48	MYR 95.28	MYR 95.84	124,800
2026-06-25	MYR 95.76	MYR 95.76	MYR 94.82	MYR 95.62	109,800
2026-06-24	MYR 95.76	MYR 95.76	MYR 95.06	MYR 95.66	82,000
2026-06-23	MYR 95.30	MYR 95.86	MYR 94.40	MYR 95.00	65,600
2026-06-22	MYR 95.90	MYR 96.16	MYR 95.00	MYR 95.30	197,700
2026-06-19	MYR 95.00	MYR 96.22	MYR 95.00	MYR 96.22	128,800
2026-06-18	MYR 94.70	MYR 96.44	MYR 94.70	MYR 95.14	136,400
2026-06-16	MYR 93.88	MYR 96.80	MYR 93.88	MYR 96.80	187,500
2026-06-15	MYR 96.00	MYR 96.80	MYR 93.90	MYR 94.50	123,100
2026-06-12	MYR 94.52	MYR 95.86	MYR 93.72	MYR 95.60	203,800
2026-06-11	MYR 93.78	MYR 94.78	MYR 92.92	MYR 94.50	356,700
2026-06-10	MYR 94.30	MYR 94.50	MYR 93.02	MYR 93.78	147,000
2026-06-09	MYR 92.90	MYR 94.44	MYR 92.52	MYR 94.44	249,800
2026-06-08	MYR 93.52	MYR 93.56	MYR 91.50	MYR 92.00	461,000
2026-06-05	MYR 95.40	MYR 95.40	MYR 93.54	MYR 94.28	329,500
2026-06-04	MYR 93.52	MYR 96.50	MYR 92.68	MYR 95.12	647,800
2026-06-03	MYR 91.88	MYR 94.52	MYR 91.30	MYR 93.52	995,200
2026-05-29	MYR 95.00	MYR 97.48	MYR 91.00	MYR 91.00	7,084,200
2026-05-28	MYR 94.98	MYR 96.48	MYR 92.50	MYR 95.00	711,700
2026-05-26	MYR 95.60	MYR 95.98	MYR 94.16	MYR 94.98	322,900
2026-05-25	MYR 95.60	MYR 95.80	MYR 94.40	MYR 95.80	175,800
2026-05-22	MYR 96.00	MYR 96.48	MYR 95.00	MYR 95.60	509,500
2026-05-21	MYR 94.98	MYR 96.48	MYR 94.76	MYR 96.00	1,670,600
2026-05-20	MYR 95.04	MYR 95.84	MYR 93.12	MYR 95.00	849,800
2026-05-19	MYR 96.82	MYR 96.82	MYR 94.10	MYR 95.04	646,600
2026-05-18	MYR 100.20	MYR 101.40	MYR 95.10	MYR 95.40	465,800
2026-05-15	MYR 101.60	MYR 101.90	MYR 100.20	MYR 100.20	251,100
2026-05-14	MYR 99.64	MYR 102.80	MYR 99.50	MYR 102.40	199,000
2026-05-13	MYR 100.70	MYR 100.70	MYR 99.00	MYR 99.64	189,400
2026-05-12	MYR 102.60	MYR 102.60	MYR 99.74	MYR 99.74	150,100
2026-05-11	MYR 103.20	MYR 103.40	MYR 100.50	MYR 101.20	85,500
2026-05-08	MYR 103.80	MYR 103.90	MYR 101.90	MYR 102.60	63,000
2026-05-07	MYR 101.40	MYR 104.40	MYR 101.40	MYR 104.10	103,100
2026-05-06	MYR 101.70	MYR 102.80	MYR 100.90	MYR 100.90	69,800
2026-05-05	MYR 104.00	MYR 104.00	MYR 100.80	MYR 101.70	121,400
2026-05-04	MYR 108.40	MYR 109.10	MYR 103.50	MYR 103.80	95,600
2026-04-30	MYR 103.00	MYR 109.10	MYR 102.90	MYR 108.40	306,400
2026-04-29	MYR 102.50	MYR 104.40	MYR 100.60	MYR 102.90	198,300
2026-04-28	MYR 99.12	MYR 102.30	MYR 98.22	MYR 102.30	265,100
2026-04-27	MYR 99.80	MYR 101.10	MYR 99.12	MYR 99.12	61,700
2026-04-24	MYR 98.00	MYR 99.94	MYR 98.00	MYR 99.30	68,400
2026-04-23	MYR 98.30	MYR 98.48	MYR 97.92	MYR 98.00	220,200
2026-04-22	MYR 98.20	MYR 98.74	MYR 98.00	MYR 98.74	129,900
2026-04-21	MYR 98.02	MYR 98.66	MYR 98.00	MYR 98.02	39,600
2026-04-20	MYR 99.20	MYR 99.22	MYR 97.50	MYR 98.00	228,600
2026-04-17	MYR 99.00	MYR 100.50	MYR 98.94	MYR 99.00	126,100
2026-04-16	MYR 99.48	MYR 99.48	MYR 98.86	MYR 99.02	133,600
2026-04-15	MYR 98.92	MYR 99.36	MYR 98.92	MYR 99.00	55,900
2026-04-14	MYR 99.38	MYR 99.80	MYR 98.24	MYR 99.04	77,900
2026-04-13	MYR 98.10	MYR 99.06	MYR 95.00	MYR 99.00	122,300
2026-04-10	MYR 99.38	MYR 99.50	MYR 98.52	MYR 99.00	92,700
2026-04-09	MYR 99.56	MYR 100.10	MYR 99.00	MYR 100.10	88,000
2026-04-08	MYR 98.44	MYR 101.30	MYR 98.44	MYR 101.00	44,000
2026-04-07	MYR 100.20	MYR 100.20	MYR 98.00	MYR 98.30	58,300
2026-04-06	MYR 100.10	MYR 100.70	MYR 99.00	MYR 100.10	28,200
2026-04-03	MYR 98.86	MYR 101.80	MYR 98.86	MYR 100.20	55,800
2026-04-02	MYR 100.10	MYR 102.40	MYR 98.50	MYR 98.86	79,200
2026-04-01	MYR 100.50	MYR 101.20	MYR 99.30	MYR 100.70	78,300
2026-03-31	MYR 100.00	MYR 100.00	MYR 98.00	MYR 99.12	113,800
2026-03-30	MYR 97.50	MYR 99.98	MYR 97.50	MYR 99.00	184,800
2026-03-27	MYR 97.52	MYR 99.30	MYR 97.52	MYR 99.06	48,800
2026-03-26	MYR 98.00	MYR 98.64	MYR 97.62	MYR 98.00	90,700
2026-03-25	MYR 99.00	MYR 99.56	MYR 97.60	MYR 98.00	117,100
2026-03-24	MYR 101.90	MYR 101.90	MYR 97.64	MYR 98.44	126,700
2026-03-19	MYR 100.50	MYR 100.50	MYR 99.06	MYR 100.40	193,000
2026-03-18	MYR 101.70	MYR 101.70	MYR 99.80	MYR 100.90	89,900
2026-03-17	MYR 102.20	MYR 102.50	MYR 100.30	MYR 100.90	70,400
2026-03-16	MYR 101.80	MYR 102.30	MYR 101.50	MYR 102.20	30,300
2026-03-13	MYR 104.50	MYR 104.70	MYR 101.80	MYR 102.40	94,700
2026-03-12	MYR 103.00	MYR 104.20	MYR 101.80	MYR 104.10	95,100
2026-03-11	MYR 104.00	MYR 104.00	MYR 101.30	MYR 102.90	291,700
2026-03-10	MYR 104.00	MYR 105.30	MYR 103.60	MYR 104.00	55,200
2026-03-09	MYR 105.00	MYR 105.00	MYR 100.80	MYR 102.60	259,900
2026-03-06	MYR 108.80	MYR 108.80	MYR 105.30	MYR 105.80	72,100
2026-03-05	MYR 107.30	MYR 110.50	MYR 107.30	MYR 108.10	75,200
2026-03-04	MYR 108.20	MYR 109.20	MYR 107.00	MYR 107.00	66,500
2026-03-03	MYR 109.80	MYR 109.80	MYR 107.20	MYR 107.50	62,000
2026-03-02	MYR 108.00	MYR 108.50	MYR 106.00	MYR 106.90	92,800
2026-02-27	MYR 112.00	MYR 112.00	MYR 109.10	MYR 109.90	235,200
2026-02-26	MYR 111.00	MYR 111.20	MYR 108.70	MYR 110.80	78,700
2026-02-25	MYR 109.70	MYR 110.50	MYR 109.10	MYR 110.50	80,600
2026-02-24	MYR 112.40	MYR 112.40	MYR 109.50	MYR 111.00	128,800
2026-02-23	MYR 110.70	MYR 113.60	MYR 109.90	MYR 112.40	64,400
2026-02-20	MYR 110.00	MYR 110.10	MYR 109.30	MYR 109.70	92,400
2026-02-19	MYR 110.00	MYR 110.80	MYR 109.20	MYR 109.50	48,600
2026-02-16	MYR 109.00	MYR 110.20	MYR 107.70	MYR 109.30	80,600
2026-02-13	MYR 110.60	MYR 111.50	MYR 108.40	MYR 109.00	53,500
2026-02-12	MYR 111.10	MYR 111.30	MYR 110.60	MYR 110.60	21,100
2026-02-11	MYR 112.00	MYR 112.00	MYR 111.10	MYR 111.30	84,300
2026-02-10	MYR 111.60	MYR 112.50	MYR 111.20	MYR 112.00	48,900
2026-02-09	MYR 113.50	MYR 113.50	MYR 111.40	MYR 111.60	121,300
2026-02-06	MYR 112.80	MYR 112.80	MYR 111.00	MYR 112.30	59,700
2026-02-05	MYR 112.20	MYR 114.40	MYR 112.10	MYR 112.60	93,800
2026-02-04	MYR 112.20	MYR 112.50	MYR 111.70	MYR 111.90	133,800
2026-02-03	MYR 112.00	MYR 114.90	MYR 112.00	MYR 112.20	129,500
2026-01-30	MYR 114.00	MYR 114.00	MYR 111.50	MYR 112.00	113,400
2026-01-29	MYR 113.30	MYR 115.20	MYR 112.70	MYR 114.00	523,200
2026-01-28	MYR 115.60	MYR 115.60	MYR 112.40	MYR 113.50	200,600
2026-01-27	MYR 116.30	MYR 116.30	MYR 115.00	MYR 115.60	73,800
2026-01-26	MYR 115.50	MYR 116.00	MYR 115.00	MYR 116.00	56,000
2026-01-23	MYR 116.50	MYR 116.70	MYR 115.00	MYR 115.20	77,800
2026-01-22	MYR 116.00	MYR 119.90	MYR 116.00	MYR 117.00	134,200
2026-01-21	MYR 115.50	MYR 115.60	MYR 115.30	MYR 115.60	25,600
2026-01-20	MYR 117.00	MYR 117.50	MYR 115.70	MYR 116.00	62,000
2026-01-19	MYR 116.00	MYR 116.00	MYR 116.00	MYR 116.00	0
2026-01-16	MYR 117.00	MYR 117.50	MYR 115.60	MYR 116.00	74,500
2026-01-15	MYR 118.50	MYR 118.50	MYR 116.00	MYR 116.00	95,300
2026-01-14	MYR 119.10	MYR 119.90	MYR 118.10	MYR 118.50	96,100
2026-01-13	MYR 120.00	MYR 120.30	MYR 119.70	MYR 119.80	135,200
2026-01-12	MYR 121.10	MYR 122.00	MYR 119.80	MYR 120.00	87,900
2026-01-09	MYR 121.00	MYR 121.50	MYR 120.40	MYR 121.00	57,800
2026-01-08	MYR 120.30	MYR 122.20	MYR 120.30	MYR 121.00	165,300
2026-01-07	MYR 119.00	MYR 122.20	MYR 117.30	MYR 122.00	100,200
2026-01-06	MYR 114.40	MYR 120.30	MYR 114.40	MYR 120.30	233,000
2026-01-05	MYR 114.50	MYR 115.70	MYR 114.30	MYR 115.70	33,300
2026-01-02	MYR 114.00	MYR 114.50	MYR 113.00	MYR 114.50	13,300
2025-12-31	MYR 113.40	MYR 114.30	MYR 113.30	MYR 114.00	91,800
2025-12-30	MYR 115.10	MYR 115.70	MYR 113.30	MYR 113.40	271,600
2025-12-29	MYR 115.00	MYR 116.70	MYR 115.00	MYR 115.70	25,100
2025-12-26	MYR 115.10	MYR 115.80	MYR 115.00	MYR 115.00	17,800
2025-12-24	MYR 115.30	MYR 117.20	MYR 114.90	MYR 115.10	46,100
2025-12-23	MYR 114.60	MYR 116.70	MYR 114.60	MYR 115.30	28,900
2025-12-22	MYR 116.30	MYR 116.30	MYR 114.10	MYR 114.90	47,800
2025-12-19	MYR 115.90	MYR 117.50	MYR 115.70	MYR 116.30	69,800
2025-12-18	MYR 113.70	MYR 116.10	MYR 113.60	MYR 115.90	182,000
2025-12-17	MYR 111.90	MYR 113.80	MYR 111.90	MYR 113.80	32,100
2025-12-16	MYR 112.30	MYR 113.70	MYR 111.40	MYR 113.00	95,800
2025-12-15	MYR 114.00	MYR 114.00	MYR 112.30	MYR 112.30	44,000
2025-12-12	MYR 113.10	MYR 114.60	MYR 113.00	MYR 113.30	40,900
2025-12-11	MYR 113.10	MYR 115.00	MYR 113.10	MYR 114.20	73,200
2025-12-10	MYR 111.60	MYR 115.00	MYR 111.40	MYR 115.00	85,300
2025-12-09	MYR 113.00	MYR 114.40	MYR 111.20	MYR 111.70	82,300
2025-12-08	MYR 112.50	MYR 115.00	MYR 112.40	MYR 112.50	86,500
2025-12-05	MYR 116.50	MYR 116.50	MYR 112.00	MYR 112.00	76,500
2025-12-04	MYR 116.60	MYR 118.40	MYR 115.00	MYR 115.70	98,700
2025-12-03	MYR 118.30	MYR 119.70	MYR 116.60	MYR 116.60	133,200
2025-12-02	MYR 112.90	MYR 120.20	MYR 111.70	MYR 120.20	222,000
2025-12-01	MYR 107.00	MYR 111.60	MYR 107.00	MYR 111.60	101,500
2025-11-28	MYR 108.50	MYR 108.50	MYR 106.60	MYR 106.90	158,900
2025-11-27	MYR 110.00	MYR 110.80	MYR 108.50	MYR 109.00	55,600
2025-11-26	MYR 110.10	MYR 110.20	MYR 109.70	MYR 109.80	50,200
2025-11-25	MYR 111.80	MYR 112.70	MYR 109.30	MYR 110.00	210,300
2025-11-24	MYR 111.90	MYR 112.30	MYR 111.50	MYR 112.00	781,000
2025-11-21	MYR 112.90	MYR 112.90	MYR 111.50	MYR 112.00	167,000
2025-11-20	MYR 113.20	MYR 113.50	MYR 112.20	MYR 113.30	96,700
2025-11-19	MYR 111.80	MYR 112.80	MYR 111.10	MYR 112.30	152,500
2025-11-18	MYR 113.10	MYR 113.10	MYR 111.70	MYR 112.70	76,500
2025-11-17	MYR 112.90	MYR 115.50	MYR 112.30	MYR 113.00	115,600
2025-11-14	MYR 112.90	MYR 113.70	MYR 112.10	MYR 113.50	148,200
2025-11-13	MYR 114.30	MYR 114.30	MYR 111.70	MYR 113.00	158,800
2025-11-12	MYR 112.10	MYR 115.50	MYR 112.00	MYR 112.90	193,500
2025-11-11	MYR 112.00	MYR 113.10	MYR 112.00	MYR 112.00	212,700
2025-11-10	MYR 112.30	MYR 112.70	MYR 111.70	MYR 112.00	140,400
2025-11-07	MYR 113.40	MYR 113.40	MYR 112.10	MYR 112.40	101,200
2025-11-06	MYR 116.00	MYR 116.90	MYR 112.50	MYR 112.80	191,800
2025-11-05	MYR 112.80	MYR 116.00	MYR 111.40	MYR 116.00	152,800
2025-11-04	MYR 112.30	MYR 114.10	MYR 112.30	MYR 113.00	243,600
2025-11-03	MYR 114.50	MYR 114.50	MYR 111.80	MYR 113.20	134,600
2025-10-31	MYR 110.50	MYR 115.00	MYR 110.50	MYR 113.00	196,100
2025-10-30	MYR 109.80	MYR 112.00	MYR 109.80	MYR 110.50	250,900
2025-10-29	MYR 107.30	MYR 110.70	MYR 107.30	MYR 109.20	288,200
2025-10-28	MYR 107.30	MYR 107.30	MYR 104.70	MYR 107.10	166,600
2025-10-27	MYR 108.10	MYR 108.40	MYR 105.80	MYR 106.60	38,200
2025-10-24	MYR 107.40	MYR 108.90	MYR 105.00	MYR 108.00	146,100
2025-10-23	MYR 108.20	MYR 108.30	MYR 107.20	MYR 108.00	57,900
2025-10-22	MYR 109.00	MYR 111.00	MYR 107.90	MYR 108.30	197,300
2025-10-21	MYR 106.00	MYR 109.60	MYR 105.60	MYR 109.50	189,600
2025-10-17	MYR 105.00	MYR 106.90	MYR 104.70	MYR 105.00	62,300
2025-10-16	MYR 102.10	MYR 105.40	MYR 102.10	MYR 104.70	61,600
2025-10-15	MYR 102.10	MYR 103.60	MYR 102.00	MYR 102.70	122,200
2025-10-14	MYR 99.60	MYR 102.10	MYR 99.44	MYR 102.10	139,800
2025-10-13	MYR 97.56	MYR 99.60	MYR 97.00	MYR 99.60	51,300
2025-10-10	MYR 99.40	MYR 99.76	MYR 97.50	MYR 97.56	38,500
2025-10-09	MYR 99.30	MYR 99.88	MYR 99.30	MYR 99.56	59,700