Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 64Currency: MYR
Open Tradzy

Ancom Nylex Berhad (4758) Price History

Daily open, high, low, close and volume for Ancom Nylex Berhad (4758) from 2025-10-09 to 2026-10-09, newest first.

‹ 4758 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.8550MYR 0.8550MYR 0.8400MYR 0.8400638,500
2026-10-08MYR 0.8550MYR 0.8550MYR 0.8550MYR 0.855019,400
2026-10-07MYR 0.8600MYR 0.8700MYR 0.8550MYR 0.8550444,600
2026-10-06MYR 0.8500MYR 0.8650MYR 0.8500MYR 0.8600653,900
2026-10-05MYR 0.8550MYR 0.8550MYR 0.8550MYR 0.8550173,400
2026-10-02MYR 0.8450MYR 0.8550MYR 0.8450MYR 0.8550565,500
2026-10-01MYR 0.8500MYR 0.8500MYR 0.8450MYR 0.8450289,000
2026-09-30MYR 0.8600MYR 0.8650MYR 0.8500MYR 0.85001,360,400
2026-09-29MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.86001,363,900
2026-09-28MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.8700318,900
2026-09-25MYR 0.8600MYR 0.8700MYR 0.8600MYR 0.8650785,300
2026-09-24MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.86501,194,100
2026-09-23MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.87001,144,200
2026-09-22MYR 0.8650MYR 0.8700MYR 0.8650MYR 0.8700887,400
2026-09-21MYR 0.8650MYR 0.8700MYR 0.8550MYR 0.87001,220,200
2026-09-18MYR 0.8600MYR 0.8650MYR 0.8500MYR 0.8650599,700
2026-09-17MYR 0.8550MYR 0.8600MYR 0.8500MYR 0.8550683,900
2026-09-15MYR 0.8500MYR 0.8600MYR 0.8500MYR 0.8600431,200
2026-09-14MYR 0.8650MYR 0.8650MYR 0.8500MYR 0.8500952,800
2026-09-11MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.8700491,000
2026-09-10MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.8750343,000
2026-09-09MYR 0.8750MYR 0.8750MYR 0.8650MYR 0.8700883,200
2026-09-08MYR 0.8650MYR 0.8750MYR 0.8650MYR 0.8750447,400
2026-09-07MYR 0.8650MYR 0.8650MYR 0.8600MYR 0.86501,175,300
2026-09-04MYR 0.8700MYR 0.8750MYR 0.8650MYR 0.87001,101,700
2026-09-03MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.8750685,200
2026-09-02MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.8750571,900
2026-09-01MYR 0.8850MYR 0.8850MYR 0.8700MYR 0.87501,047,600
2026-08-28MYR 0.8750MYR 0.8850MYR 0.8700MYR 0.8850305,400
2026-08-27MYR 0.8750MYR 0.8750MYR 0.8650MYR 0.87501,046,500
2026-08-26MYR 0.8800MYR 0.8850MYR 0.8700MYR 0.87501,005,700
2026-08-24MYR 0.8750MYR 0.8800MYR 0.8750MYR 0.8800161,400
2026-08-21MYR 0.8750MYR 0.8800MYR 0.8700MYR 0.8800243,100
2026-08-20MYR 0.8700MYR 0.8800MYR 0.8700MYR 0.8800238,800
2026-08-19MYR 0.8750MYR 0.8750MYR 0.8650MYR 0.8750279,300
2026-08-18MYR 0.8600MYR 0.8800MYR 0.8600MYR 0.8750167,600
2026-08-17MYR 0.8706MYR 0.8706MYR 0.8607MYR 0.8657601,794
2026-08-14MYR 0.8657MYR 0.8706MYR 0.8607MYR 0.8706364,011
2026-08-13MYR 0.8706MYR 0.8756MYR 0.8657MYR 0.8657409,336
2026-08-12MYR 0.8657MYR 0.8657MYR 0.8607MYR 0.8657233,964
2026-08-11MYR 0.8706MYR 0.8756MYR 0.8657MYR 0.8657166,227
2026-08-10MYR 0.8607MYR 0.8657MYR 0.8557MYR 0.8657146,830
2026-08-07MYR 0.8557MYR 0.8607MYR 0.8507MYR 0.8607964,699
2026-08-06MYR 0.8657MYR 0.8657MYR 0.8557MYR 0.8557751,338
2026-08-05MYR 0.8756MYR 0.8756MYR 0.8557MYR 0.86571,261,074
2026-08-04MYR 0.8657MYR 0.8706MYR 0.8657MYR 0.8706492,852
2026-08-03MYR 0.8756MYR 0.8756MYR 0.8657MYR 0.8706697,872
2026-07-31MYR 0.8756MYR 0.8756MYR 0.8657MYR 0.8756284,716
2026-07-30MYR 0.8607MYR 0.8706MYR 0.8507MYR 0.8706293,359
2026-07-29MYR 0.8507MYR 0.8607MYR 0.8507MYR 0.8607706,414
2026-07-28MYR 0.8607MYR 0.8607MYR 0.8507MYR 0.8507531,343
2026-07-27MYR 0.8557MYR 0.8607MYR 0.8507MYR 0.8607554,760
2026-07-24MYR 0.8657MYR 0.8706MYR 0.8557MYR 0.8607486,420
2026-07-23MYR 0.8657MYR 0.8706MYR 0.8607MYR 0.8657527,826
2026-07-22MYR 0.8607MYR 0.8756MYR 0.8607MYR 0.8607788,422
2026-07-21MYR 0.8756MYR 0.8756MYR 0.8607MYR 0.8607966,106
2026-07-20MYR 0.8657MYR 0.8706MYR 0.8607MYR 0.8706284,515
2026-07-17MYR 0.8657MYR 0.8657MYR 0.8607MYR 0.8657325,318
2026-07-16MYR 0.8607MYR 0.8657MYR 0.8557MYR 0.8657318,685
2026-07-15MYR 0.8607MYR 0.8657MYR 0.8557MYR 0.8607175,875
2026-07-14MYR 0.8507MYR 0.8607MYR 0.8507MYR 0.8607572,046
2026-07-13MYR 0.8458MYR 0.8557MYR 0.8458MYR 0.8557789,829
2026-07-10MYR 0.8458MYR 0.8507MYR 0.8408MYR 0.8507695,259
2026-07-09MYR 0.8408MYR 0.8507MYR 0.8408MYR 0.8458934,650
2026-07-08MYR 0.8458MYR 0.8507MYR 0.8408MYR 0.8507817,065
2026-07-07MYR 0.8458MYR 0.8507MYR 0.8408MYR 0.8458956,961
2026-07-06MYR 0.8358MYR 0.8458MYR 0.8308MYR 0.8458617,472
2026-07-03MYR 0.8259MYR 0.8408MYR 0.8209MYR 0.8358584,206
2026-07-02MYR 0.8259MYR 0.8259MYR 0.8209MYR 0.82591,182,684
2026-07-01MYR 0.8159MYR 0.8259MYR 0.8109MYR 0.8259777,568
2026-06-30MYR 0.8358MYR 0.8358MYR 0.8060MYR 0.81592,393,709
2026-06-29MYR 0.8557MYR 0.8557MYR 0.8308MYR 0.83582,523,856
2026-06-26MYR 0.8607MYR 0.8657MYR 0.8507MYR 0.8557645,109
2026-06-25MYR 0.8657MYR 0.8706MYR 0.8607MYR 0.8657891,334
2026-06-24MYR 0.8657MYR 0.8756MYR 0.8657MYR 0.8706200,899
2026-06-23MYR 0.8756MYR 0.8756MYR 0.8657MYR 0.87061,005,502
2026-06-22MYR 0.8706MYR 0.8756MYR 0.8657MYR 0.8756413,055
2026-06-19MYR 0.8756MYR 0.8756MYR 0.8657MYR 0.8706611,542
2026-06-18MYR 0.8706MYR 0.8706MYR 0.8657MYR 0.8706509,133
2026-06-16MYR 0.8657MYR 0.8706MYR 0.8657MYR 0.8706555,162
2026-06-15MYR 0.8657MYR 0.8706MYR 0.8607MYR 0.8706459,586
2026-06-12MYR 0.8756MYR 0.8756MYR 0.8657MYR 0.8706636,366
2026-06-11MYR 0.8657MYR 0.8756MYR 0.8607MYR 0.87062,738,424
2026-06-10MYR 0.8756MYR 0.8806MYR 0.8657MYR 0.8657950,227
2026-06-09MYR 0.8657MYR 0.8756MYR 0.8657MYR 0.8756825,306
2026-06-08MYR 0.8856MYR 0.8856MYR 0.8706MYR 0.87061,979,046
2026-06-05MYR 0.8756MYR 0.8806MYR 0.8756MYR 0.88061,132,534
2026-06-04MYR 0.8756MYR 0.8806MYR 0.8706MYR 0.8806943,594
2026-06-03MYR 0.8756MYR 0.8856MYR 0.8706MYR 0.87561,653,124
2026-05-29MYR 0.8706MYR 0.8756MYR 0.8706MYR 0.87561,037,964
2026-05-28MYR 0.8706MYR 0.8756MYR 0.8657MYR 0.8706148,941
2026-05-26MYR 0.8806MYR 0.8806MYR 0.8706MYR 0.87561,592,925
2026-05-25MYR 0.8706MYR 0.8806MYR 0.8657MYR 0.88062,621,743
2026-05-22MYR 0.8706MYR 0.8806MYR 0.8706MYR 0.87561,904,475
2026-05-21MYR 0.8756MYR 0.8756MYR 0.8706MYR 0.8706426,421
2026-05-20MYR 0.8657MYR 0.8806MYR 0.8657MYR 0.8706796,462
2026-05-19MYR 0.8706MYR 0.8756MYR 0.8657MYR 0.8657198,387
2026-05-18MYR 0.8806MYR 0.8856MYR 0.8706MYR 0.87561,613,226
2026-05-15MYR 0.8856MYR 0.8856MYR 0.8806MYR 0.8806451,747
2026-05-14MYR 0.8905MYR 0.8955MYR 0.8856MYR 0.88561,327,504
2026-05-13MYR 0.9005MYR 0.9055MYR 0.8905MYR 0.8955883,596
2026-05-12MYR 0.9005MYR 0.9055MYR 0.8856MYR 0.89551,664,079
2026-05-11MYR 0.9005MYR 0.9005MYR 0.8905MYR 0.8955519,585
2026-05-08MYR 0.8955MYR 0.9055MYR 0.8856MYR 0.8955621,090
2026-05-07MYR 0.8856MYR 0.8955MYR 0.8856MYR 0.8955601,090
2026-05-06MYR 0.8955MYR 0.8955MYR 0.8856MYR 0.8905832,944
2026-05-05MYR 0.8955MYR 0.9005MYR 0.8856MYR 0.8905679,882
2026-05-04MYR 0.8905MYR 0.8955MYR 0.8756MYR 0.89051,848,094
2026-04-30MYR 0.8756MYR 0.8955MYR 0.8657MYR 0.89051,108,917
2026-04-29MYR 0.8806MYR 0.8806MYR 0.8706MYR 0.8756185,925
2026-04-28MYR 0.8756MYR 0.8806MYR 0.8706MYR 0.8756255,672
2026-04-27MYR 0.8670MYR 0.8817MYR 0.8670MYR 0.876820,857,145
2026-04-24MYR 0.8522MYR 0.8670MYR 0.8522MYR 0.8670614,206
2026-04-23MYR 0.8275MYR 0.8522MYR 0.8275MYR 0.85221,699,396
2026-04-22MYR 0.8571MYR 0.8571MYR 0.8275MYR 0.82754,753,986
2026-04-21MYR 0.8620MYR 0.8670MYR 0.8374MYR 0.85713,596,017
2026-04-20MYR 0.8670MYR 0.8719MYR 0.8620MYR 0.8670757,227
2026-04-17MYR 0.8620MYR 0.8768MYR 0.8620MYR 0.8670681,098
2026-04-16MYR 0.8670MYR 0.8719MYR 0.8620MYR 0.8620804,630
2026-04-15MYR 0.8719MYR 0.8719MYR 0.8670MYR 0.86701,510,495
2026-04-14MYR 0.8817MYR 0.8817MYR 0.8719MYR 0.87191,492,834
2026-04-13MYR 0.8965MYR 0.9014MYR 0.8817MYR 0.88171,758,066
2026-04-10MYR 0.8768MYR 0.8965MYR 0.8768MYR 0.89652,621,772
2026-04-09MYR 0.8768MYR 0.8768MYR 0.8719MYR 0.87681,680,110
2026-04-08MYR 0.8768MYR 0.8867MYR 0.8768MYR 0.8768743,422
2026-04-07MYR 0.8916MYR 0.9014MYR 0.8768MYR 0.87683,101,079
2026-04-06MYR 0.8867MYR 0.9064MYR 0.8768MYR 0.90643,702,394
2026-04-03MYR 0.8916MYR 0.9014MYR 0.8867MYR 0.89161,326,162
2026-04-02MYR 0.8916MYR 0.8916MYR 0.8867MYR 0.8867334,661
2026-04-01MYR 0.8965MYR 0.9014MYR 0.8916MYR 0.8965587,003
2026-03-31MYR 0.9014MYR 0.9014MYR 0.8916MYR 0.9014947,752
2026-03-30MYR 0.8867MYR 0.9014MYR 0.8817MYR 0.90141,322,204
2026-03-27MYR 0.8817MYR 0.8965MYR 0.8768MYR 0.89651,127,010
2026-03-26MYR 0.8768MYR 0.8867MYR 0.8768MYR 0.8768818,637
2026-03-25MYR 0.8965MYR 0.8965MYR 0.8768MYR 0.87682,338,675
2026-03-24MYR 0.8817MYR 0.9014MYR 0.8719MYR 0.90143,192,332
2026-03-19MYR 0.8867MYR 0.8965MYR 0.8817MYR 0.88671,758,777
2026-03-18MYR 0.9014MYR 0.9064MYR 0.8916MYR 0.8965235,593
2026-03-17MYR 0.8867MYR 0.9064MYR 0.8867MYR 0.9064558,277
2026-03-16MYR 0.8768MYR 0.8916MYR 0.8670MYR 0.89161,965,948
2026-03-13MYR 0.8571MYR 0.8817MYR 0.8571MYR 0.88171,062,960
2026-03-12MYR 0.8965MYR 0.8965MYR 0.8719MYR 0.87191,430,408
2026-03-11MYR 0.8867MYR 0.9064MYR 0.8670MYR 0.90642,152,718
2026-03-10MYR 0.8817MYR 0.8867MYR 0.8719MYR 0.8817711,448
2026-03-09MYR 0.9014MYR 0.9014MYR 0.8768MYR 0.88671,495,067
2026-03-06MYR 0.8867MYR 0.8965MYR 0.8670MYR 0.89651,125,893
2026-03-05MYR 0.8571MYR 0.8867MYR 0.8374MYR 0.88671,742,434
2026-03-04MYR 0.8374MYR 0.8620MYR 0.8275MYR 0.86202,574,978
2026-03-03MYR 0.8670MYR 0.8670MYR 0.8325MYR 0.84722,650,803
2026-03-02MYR 0.8719MYR 0.8817MYR 0.8374MYR 0.86702,090,698
2026-02-27MYR 0.8817MYR 0.9014MYR 0.8817MYR 0.8916227,878
2026-02-26MYR 0.8867MYR 0.8965MYR 0.8817MYR 0.8916266,958
2026-02-25MYR 0.8817MYR 0.8965MYR 0.8719MYR 0.8965871,521
2026-02-24MYR 0.8817MYR 0.8817MYR 0.8768MYR 0.8817368,564
2026-02-23MYR 0.8867MYR 0.8867MYR 0.8768MYR 0.8817566,803
2026-02-20MYR 0.8867MYR 0.8867MYR 0.8768MYR 0.88171,106,912
2026-02-19MYR 0.9014MYR 0.9014MYR 0.8817MYR 0.88171,540,541
2026-02-16MYR 0.8916MYR 0.9064MYR 0.8867MYR 0.9064524,983
2026-02-13MYR 0.8867MYR 0.8916MYR 0.8817MYR 0.8916342,071
2026-02-12MYR 0.8916MYR 0.8916MYR 0.8817MYR 0.88671,411,427
2026-02-11MYR 0.8817MYR 0.8965MYR 0.8817MYR 0.89161,111,073
2026-02-10MYR 0.8867MYR 0.8867MYR 0.8817MYR 0.8867197,731
2026-02-09MYR 0.8965MYR 0.8965MYR 0.8867MYR 0.88672,528,185
2026-02-06MYR 0.8867MYR 0.9014MYR 0.8867MYR 0.9014573,401
2026-02-05MYR 0.9064MYR 0.9113MYR 0.8965MYR 0.89651,387,573
2026-02-04MYR 0.9113MYR 0.9162MYR 0.9064MYR 0.9113981,147
2026-02-03MYR 0.9211MYR 0.9211MYR 0.9113MYR 0.9162517,573
2026-01-30MYR 0.9113MYR 0.9162MYR 0.9064MYR 0.9162335,778
2026-01-29MYR 0.9113MYR 0.9162MYR 0.9064MYR 0.9113152,460
2026-01-28MYR 0.9064MYR 0.9113MYR 0.8965MYR 0.9113716,726
2026-01-27MYR 0.9211MYR 0.9261MYR 0.9064MYR 0.91132,216,564
2026-01-26MYR 0.9162MYR 0.9162MYR 0.9113MYR 0.9162752,659
2026-01-23MYR 0.9064MYR 0.9113MYR 0.9064MYR 0.91131,305,658
2026-01-22MYR 0.9162MYR 0.9162MYR 0.9064MYR 0.9113884,717
2026-01-21MYR 0.9113MYR 0.9113MYR 0.9014MYR 0.9113566,499
2026-01-20MYR 0.9162MYR 0.9162MYR 0.9064MYR 0.9162758,952
2026-01-19MYR 0.9162MYR 0.9162MYR 0.9162MYR 0.91620
2026-01-16MYR 0.9359MYR 0.9359MYR 0.9113MYR 0.9162434,238
2026-01-15MYR 0.9261MYR 0.9359MYR 0.9211MYR 0.9359363,184
2026-01-14MYR 0.9113MYR 0.9261MYR 0.9064MYR 0.9261338,519
2026-01-13MYR 0.9064MYR 0.9113MYR 0.9014MYR 0.9113389,271
2026-01-12MYR 0.9014MYR 0.9064MYR 0.8916MYR 0.9014214,987
2026-01-09MYR 0.8867MYR 0.9014MYR 0.8867MYR 0.9014391,809
2026-01-08MYR 0.8867MYR 0.8916MYR 0.8768MYR 0.88671,486,540
2026-01-07MYR 0.8768MYR 0.8867MYR 0.8768MYR 0.88671,199,180
2026-01-06MYR 0.8768MYR 0.8817MYR 0.8719MYR 0.88173,882,058
2026-01-05MYR 0.8768MYR 0.8817MYR 0.8719MYR 0.88174,645,274
2026-01-02MYR 0.8670MYR 0.8817MYR 0.8620MYR 0.8817745,757
2025-12-31MYR 0.8670MYR 0.8670MYR 0.8620MYR 0.8670273,860
2025-12-30MYR 0.8817MYR 0.8867MYR 0.8620MYR 0.86702,115,567
2025-12-29MYR 0.8817MYR 0.8817MYR 0.8768MYR 0.8817282,488
2025-12-26MYR 0.8817MYR 0.8817MYR 0.8768MYR 0.8817581,319
2025-12-24MYR 0.8817MYR 0.8916MYR 0.8817MYR 0.88172,041,773
2025-12-23MYR 0.8867MYR 0.8916MYR 0.8817MYR 0.8867653,692
2025-12-22MYR 0.8817MYR 0.8916MYR 0.8817MYR 0.88671,482,277
2025-12-19MYR 0.8916MYR 0.8916MYR 0.8817MYR 0.89162,041,062
2025-12-18MYR 0.8817MYR 0.8916MYR 0.8817MYR 0.89161,026,317
2025-12-17MYR 0.8768MYR 0.8916MYR 0.8719MYR 0.89161,697,265
2025-12-16MYR 0.8867MYR 0.8916MYR 0.8768MYR 0.87681,338,546
2025-12-15MYR 0.9064MYR 0.9064MYR 0.8817MYR 0.88671,836,225
2025-12-12MYR 0.8817MYR 0.9014MYR 0.8817MYR 0.9014669,526
2025-12-11MYR 0.8867MYR 0.8867MYR 0.8817MYR 0.88171,069,152
2025-12-10MYR 0.9064MYR 0.9064MYR 0.8817MYR 0.88671,442,284
2025-12-09MYR 0.8965MYR 0.9014MYR 0.8965MYR 0.9014185,043
2025-12-08MYR 0.8817MYR 0.8916MYR 0.8768MYR 0.8916946,229
2025-12-05MYR 0.8867MYR 0.8867MYR 0.8817MYR 0.8817850,408
2025-12-04MYR 0.8817MYR 0.8916MYR 0.8768MYR 0.89163,465,279
2025-12-03MYR 0.8916MYR 0.8965MYR 0.8867MYR 0.88671,818,360
2025-12-02MYR 0.8916MYR 0.9014MYR 0.8867MYR 0.90141,611,899
2025-12-01MYR 0.8965MYR 0.9014MYR 0.8916MYR 0.89651,162,435
2025-11-28MYR 0.9014MYR 0.9064MYR 0.8965MYR 0.9014824,017
2025-11-27MYR 0.9064MYR 0.9064MYR 0.9014MYR 0.9064147,588
2025-11-26MYR 0.9064MYR 0.9064MYR 0.9014MYR 0.9064227,980
2025-11-25MYR 0.9113MYR 0.9113MYR 0.9064MYR 0.9064451,494
2025-11-24MYR 0.9064MYR 0.9113MYR 0.9014MYR 0.9113283,300
2025-11-21MYR 0.9014MYR 0.9113MYR 0.9014MYR 0.9014713,986
2025-11-20MYR 0.9064MYR 0.9113MYR 0.9014MYR 0.9064931,105
2025-11-19MYR 0.8965MYR 0.9113MYR 0.8965MYR 0.9064543,660
2025-11-18MYR 0.9113MYR 0.9113MYR 0.9014MYR 0.90141,820,289
2025-11-17MYR 0.9113MYR 0.9162MYR 0.9064MYR 0.9113649,124
2025-11-14MYR 0.9113MYR 0.9211MYR 0.9113MYR 0.9162534,322
2025-11-13MYR 0.9064MYR 0.9162MYR 0.9064MYR 0.9162468,750
2025-11-12MYR 0.9113MYR 0.9211MYR 0.9064MYR 0.9113820,972
2025-11-11MYR 0.9064MYR 0.9211MYR 0.9064MYR 0.9162699,166
2025-11-10MYR 0.9064MYR 0.9162MYR 0.9064MYR 0.91621,107,419
2025-11-07MYR 0.9014MYR 0.9113MYR 0.9014MYR 0.9113854,469
2025-11-06MYR 0.9014MYR 0.9211MYR 0.8965MYR 0.91622,584,418
2025-11-05MYR 0.9113MYR 0.9113MYR 0.8965MYR 0.90642,922,836
2025-11-04MYR 0.9211MYR 0.9261MYR 0.9113MYR 0.9162717,741
2025-11-03MYR 0.9211MYR 0.9261MYR 0.9162MYR 0.9261555,942
2025-10-31MYR 0.9211MYR 0.9310MYR 0.9113MYR 0.91621,283,327
2025-10-30MYR 0.9064MYR 0.9162MYR 0.9064MYR 0.9162758,242
2025-10-29MYR 0.9310MYR 0.9310MYR 0.9064MYR 0.90642,629,182
2025-10-28MYR 0.9261MYR 0.9310MYR 0.9211MYR 0.9261430,482
2025-10-27MYR 0.9310MYR 0.9359MYR 0.9261MYR 0.9310779,964
2025-10-24MYR 0.9310MYR 0.9359MYR 0.9064MYR 0.93102,357,758
2025-10-23MYR 0.9162MYR 0.9310MYR 0.9162MYR 0.9310892,634
2025-10-22MYR 0.9261MYR 0.9310MYR 0.9113MYR 0.92111,506,029
2025-10-21MYR 0.9359MYR 0.9458MYR 0.9211MYR 0.92613,462,843
2025-10-17MYR 0.9359MYR 0.9408MYR 0.9359MYR 0.9408464,791
2025-10-16MYR 0.9408MYR 0.9458MYR 0.9310MYR 0.9408648,007
2025-10-15MYR 0.9408MYR 0.9408MYR 0.9261MYR 0.9408873,450
2025-10-14MYR 0.9458MYR 0.9556MYR 0.9408MYR 0.9408627,503
2025-10-13MYR 0.9408MYR 0.9605MYR 0.9408MYR 0.9556266,653
2025-10-10MYR 0.9655MYR 0.9655MYR 0.9507MYR 0.9605595,529
2025-10-09MYR 0.9655MYR 0.9655MYR 0.9359MYR 0.95561,219,684