Telekom Malaysia Berhad (4863) Price History

Daily open, high, low, close and volume for Telekom Malaysia Berhad (4863) from 2025-10-09 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	MYR 7.73	MYR 7.75	MYR 7.66	MYR 7.74	2,371,700
2026-10-21	MYR 7.64	MYR 7.74	MYR 7.64	MYR 7.74	5,699,300
2026-10-20	MYR 7.70	MYR 7.71	MYR 7.53	MYR 7.70	5,000,200
2026-10-19	MYR 7.77	MYR 7.77	MYR 7.64	MYR 7.70	1,562,200
2026-10-16	MYR 7.77	MYR 7.80	MYR 7.67	MYR 7.77	1,944,100
2026-10-15	MYR 7.85	MYR 7.85	MYR 7.74	MYR 7.77	3,969,200
2026-10-14	MYR 7.90	MYR 7.91	MYR 7.81	MYR 7.85	2,491,400
2026-10-13	MYR 7.92	MYR 7.92	MYR 7.85	MYR 7.90	3,106,100
2026-10-12	MYR 7.88	MYR 7.98	MYR 7.81	MYR 7.93	3,809,300
2026-10-09	MYR 7.82	MYR 7.94	MYR 7.80	MYR 7.88	4,537,500
2026-10-08	MYR 7.90	MYR 7.90	MYR 7.84	MYR 7.87	4,062,800
2026-10-07	MYR 7.97	MYR 8.00	MYR 7.92	MYR 7.94	2,467,700
2026-10-06	MYR 7.98	MYR 8.02	MYR 7.90	MYR 7.97	2,982,500
2026-10-05	MYR 7.83	MYR 8.00	MYR 7.79	MYR 7.90	3,382,700
2026-10-02	MYR 7.84	MYR 7.92	MYR 7.73	MYR 7.83	2,549,800
2026-10-01	MYR 7.94	MYR 8.01	MYR 7.84	MYR 7.85	2,806,700
2026-09-30	MYR 7.88	MYR 8.01	MYR 7.86	MYR 8.01	3,293,300
2026-09-29	MYR 7.95	MYR 7.99	MYR 7.80	MYR 7.88	3,170,600
2026-09-28	MYR 7.93	MYR 7.97	MYR 7.84	MYR 7.95	1,001,400
2026-09-25	MYR 7.82	MYR 7.95	MYR 7.82	MYR 7.94	1,905,200
2026-09-24	MYR 7.89	MYR 7.96	MYR 7.85	MYR 7.90	1,203,400
2026-09-23	MYR 7.88	MYR 7.96	MYR 7.82	MYR 7.90	2,153,800
2026-09-22	MYR 7.77	MYR 7.95	MYR 7.76	MYR 7.85	1,715,300
2026-09-21	MYR 7.80	MYR 7.80	MYR 7.67	MYR 7.77	2,006,100
2026-09-18	MYR 7.80	MYR 7.89	MYR 7.71	MYR 7.80	9,534,900
2026-09-17	MYR 7.88	MYR 7.90	MYR 7.75	MYR 7.80	2,255,700
2026-09-15	MYR 7.94	MYR 7.98	MYR 7.84	MYR 7.90	2,883,000
2026-09-14	MYR 8.00	MYR 8.00	MYR 7.87	MYR 7.90	1,057,700
2026-09-11	MYR 8.00	MYR 8.09	MYR 7.85	MYR 8.00	4,647,800
2026-09-10	MYR 8.18	MYR 8.18	MYR 7.93	MYR 8.00	4,733,800
2026-09-09	MYR 7.89	MYR 8.18	MYR 7.89	MYR 8.18	14,286,100
2026-09-08	MYR 7.90	MYR 8.10	MYR 7.87	MYR 7.89	4,754,200
2026-09-07	MYR 7.76	MYR 7.96	MYR 7.76	MYR 7.90	2,845,100
2026-09-04	MYR 7.80	MYR 7.82	MYR 7.60	MYR 7.80	4,031,800
2026-09-03	MYR 7.88	MYR 7.88	MYR 7.84	MYR 7.85	1,856,300
2026-09-02	MYR 7.84	MYR 7.91	MYR 7.72	MYR 7.88	3,850,900
2026-09-01	MYR 7.73	MYR 7.82	MYR 7.71	MYR 7.72	5,565,200
2026-08-28	MYR 8.00	MYR 8.00	MYR 7.72	MYR 7.72	13,208,400
2026-08-27	MYR 7.84	MYR 7.94	MYR 7.78	MYR 7.90	3,675,800
2026-08-26	MYR 7.85	MYR 7.90	MYR 7.74	MYR 7.78	4,331,900
2026-08-24	MYR 7.77	MYR 7.92	MYR 7.76	MYR 7.86	4,270,900
2026-08-21	MYR 8.00	MYR 8.05	MYR 7.73	MYR 7.77	9,153,600
2026-08-20	MYR 7.98	MYR 8.14	MYR 7.98	MYR 8.10	4,133,800
2026-08-19	MYR 8.05	MYR 8.08	MYR 7.94	MYR 8.07	3,302,400
2026-08-18	MYR 7.95	MYR 8.06	MYR 7.95	MYR 8.05	2,814,900
2026-08-17	MYR 7.91	MYR 7.99	MYR 7.87	MYR 7.92	4,419,100
2026-08-14	MYR 7.90	MYR 7.94	MYR 7.87	MYR 7.91	3,737,200
2026-08-13	MYR 7.95	MYR 7.99	MYR 7.87	MYR 7.90	4,874,900
2026-08-12	MYR 7.90	MYR 8.01	MYR 7.85	MYR 7.95	5,452,500
2026-08-11	MYR 7.91	MYR 7.96	MYR 7.85	MYR 7.91	2,070,400
2026-08-10	MYR 7.90	MYR 7.98	MYR 7.89	MYR 7.91	3,011,400
2026-08-07	MYR 7.86	MYR 7.99	MYR 7.82	MYR 7.95	2,702,500
2026-08-06	MYR 8.00	MYR 8.02	MYR 7.89	MYR 7.92	7,792,200
2026-08-05	MYR 7.83	MYR 8.10	MYR 7.75	MYR 7.90	4,822,200
2026-08-04	MYR 7.75	MYR 7.83	MYR 7.71	MYR 7.77	3,184,000
2026-08-03	MYR 7.75	MYR 7.82	MYR 7.70	MYR 7.75	1,287,000
2026-07-31	MYR 7.70	MYR 7.87	MYR 7.70	MYR 7.75	6,462,900
2026-07-30	MYR 7.67	MYR 7.71	MYR 7.60	MYR 7.70	2,613,100
2026-07-29	MYR 7.69	MYR 7.75	MYR 7.60	MYR 7.67	4,325,300
2026-07-28	MYR 7.75	MYR 7.75	MYR 7.64	MYR 7.69	4,195,600
2026-07-27	MYR 7.56	MYR 7.76	MYR 7.55	MYR 7.70	3,726,300
2026-07-24	MYR 7.64	MYR 7.65	MYR 7.53	MYR 7.55	2,398,700
2026-07-23	MYR 7.68	MYR 7.70	MYR 7.61	MYR 7.65	1,092,000
2026-07-22	MYR 7.60	MYR 7.68	MYR 7.60	MYR 7.65	2,537,600
2026-07-21	MYR 7.78	MYR 7.78	MYR 7.62	MYR 7.65	1,272,200
2026-07-20	MYR 7.72	MYR 7.79	MYR 7.67	MYR 7.69	2,507,100
2026-07-17	MYR 7.60	MYR 7.73	MYR 7.58	MYR 7.72	4,661,300
2026-07-16	MYR 7.64	MYR 7.69	MYR 7.58	MYR 7.58	1,880,400
2026-07-15	MYR 7.66	MYR 7.70	MYR 7.56	MYR 7.64	3,293,100
2026-07-14	MYR 7.50	MYR 7.67	MYR 7.50	MYR 7.66	2,106,300
2026-07-13	MYR 7.58	MYR 7.63	MYR 7.54	MYR 7.55	1,515,800
2026-07-10	MYR 7.47	MYR 7.60	MYR 7.47	MYR 7.58	2,152,600
2026-07-09	MYR 7.48	MYR 7.51	MYR 7.44	MYR 7.47	1,365,800
2026-07-08	MYR 7.50	MYR 7.55	MYR 7.46	MYR 7.48	1,789,000
2026-07-07	MYR 7.53	MYR 7.55	MYR 7.46	MYR 7.53	1,531,700
2026-07-06	MYR 7.55	MYR 7.60	MYR 7.46	MYR 7.53	1,400,300
2026-07-03	MYR 7.46	MYR 7.59	MYR 7.45	MYR 7.55	2,561,600
2026-07-02	MYR 7.33	MYR 7.54	MYR 7.30	MYR 7.47	3,753,700
2026-07-01	MYR 7.46	MYR 7.53	MYR 7.33	MYR 7.33	1,187,000
2026-06-30	MYR 7.42	MYR 7.52	MYR 7.42	MYR 7.44	5,308,300
2026-06-29	MYR 7.46	MYR 7.53	MYR 7.38	MYR 7.43	5,195,100
2026-06-26	MYR 7.59	MYR 7.59	MYR 7.45	MYR 7.46	3,576,100
2026-06-25	MYR 7.46	MYR 7.57	MYR 7.45	MYR 7.55	3,452,400
2026-06-24	MYR 7.38	MYR 7.50	MYR 7.38	MYR 7.39	1,951,100
2026-06-23	MYR 7.50	MYR 7.55	MYR 7.37	MYR 7.38	2,220,700
2026-06-22	MYR 7.50	MYR 7.59	MYR 7.44	MYR 7.52	3,334,900
2026-06-19	MYR 7.40	MYR 7.50	MYR 7.34	MYR 7.50	2,562,300
2026-06-18	MYR 7.50	MYR 7.63	MYR 7.40	MYR 7.40	8,040,700
2026-06-16	MYR 7.32	MYR 7.52	MYR 7.30	MYR 7.48	7,696,200
2026-06-15	MYR 7.25	MYR 7.48	MYR 7.25	MYR 7.35	7,101,700
2026-06-12	MYR 7.29	MYR 7.31	MYR 7.16	MYR 7.20	2,196,200
2026-06-11	MYR 7.24	MYR 7.28	MYR 7.13	MYR 7.27	5,044,100
2026-06-10	MYR 7.27	MYR 7.39	MYR 7.23	MYR 7.24	4,932,300
2026-06-09	MYR 7.45	MYR 7.45	MYR 7.32	MYR 7.36	4,218,900
2026-06-08	MYR 7.38	MYR 7.46	MYR 7.36	MYR 7.42	3,034,500
2026-06-05	MYR 7.45	MYR 7.46	MYR 7.36	MYR 7.45	3,468,200
2026-06-04	MYR 7.49	MYR 7.52	MYR 7.37	MYR 7.39	4,858,600
2026-06-03	MYR 7.33	MYR 7.56	MYR 7.28	MYR 7.47	5,275,800
2026-05-29	MYR 7.46	MYR 7.55	MYR 7.40	MYR 7.40	15,404,200
2026-05-28	MYR 7.35	MYR 7.51	MYR 7.35	MYR 7.46	7,529,400
2026-05-26	MYR 7.47	MYR 7.49	MYR 7.37	MYR 7.40	3,339,000
2026-05-25	MYR 7.45	MYR 7.51	MYR 7.44	MYR 7.45	3,844,200
2026-05-22	MYR 7.35	MYR 7.58	MYR 7.35	MYR 7.45	8,924,600
2026-05-21	MYR 7.41	MYR 7.46	MYR 7.33	MYR 7.34	2,377,700
2026-05-20	MYR 7.50	MYR 7.54	MYR 7.36	MYR 7.43	5,572,700
2026-05-19	MYR 7.53	MYR 7.57	MYR 7.47	MYR 7.50	5,434,200
2026-05-18	MYR 7.57	MYR 7.59	MYR 7.46	MYR 7.53	2,975,100
2026-05-15	MYR 7.62	MYR 7.68	MYR 7.53	MYR 7.57	7,576,900
2026-05-14	MYR 7.55	MYR 7.62	MYR 7.51	MYR 7.62	6,621,600
2026-05-13	MYR 7.69	MYR 7.75	MYR 7.53	MYR 7.55	11,638,400
2026-05-12	MYR 7.66	MYR 7.78	MYR 7.60	MYR 7.69	5,712,400
2026-05-11	MYR 7.63	MYR 7.65	MYR 7.55	MYR 7.61	3,296,500
2026-05-08	MYR 7.61	MYR 7.76	MYR 7.61	MYR 7.63	2,958,700
2026-05-07	MYR 7.77	MYR 7.77	MYR 7.59	MYR 7.69	6,424,200
2026-05-06	MYR 7.80	MYR 7.85	MYR 7.67	MYR 7.69	5,541,600
2026-05-05	MYR 7.60	MYR 7.80	MYR 7.57	MYR 7.80	2,734,300
2026-05-04	MYR 7.48	MYR 7.67	MYR 7.45	MYR 7.61	2,341,800
2026-04-30	MYR 7.67	MYR 7.67	MYR 7.45	MYR 7.48	5,316,700
2026-04-29	MYR 7.70	MYR 7.77	MYR 7.55	MYR 7.59	3,307,800
2026-04-28	MYR 7.58	MYR 7.70	MYR 7.57	MYR 7.66	2,996,500
2026-04-27	MYR 7.18	MYR 7.63	MYR 7.18	MYR 7.58	5,644,500
2026-04-24	MYR 7.11	MYR 7.12	MYR 7.06	MYR 7.10	3,477,900
2026-04-23	MYR 7.03	MYR 7.10	MYR 7.01	MYR 7.09	1,923,200
2026-04-22	MYR 7.09	MYR 7.12	MYR 7.00	MYR 7.00	2,137,700
2026-04-21	MYR 7.00	MYR 7.11	MYR 6.98	MYR 7.09	3,793,700
2026-04-20	MYR 7.00	MYR 7.05	MYR 6.99	MYR 7.00	3,740,900
2026-04-17	MYR 6.98	MYR 7.08	MYR 6.96	MYR 7.03	4,114,700
2026-04-16	MYR 7.05	MYR 7.10	MYR 6.97	MYR 6.98	5,068,300
2026-04-15	MYR 7.00	MYR 7.06	MYR 6.94	MYR 7.05	10,064,400
2026-04-14	MYR 7.06	MYR 7.06	MYR 6.93	MYR 6.95	2,418,700
2026-04-13	MYR 7.08	MYR 7.08	MYR 6.98	MYR 7.00	2,021,100
2026-04-10	MYR 7.07	MYR 7.13	MYR 7.06	MYR 7.09	4,114,400
2026-04-09	MYR 7.06	MYR 7.09	MYR 7.03	MYR 7.05	3,568,700
2026-04-08	MYR 7.13	MYR 7.13	MYR 7.03	MYR 7.08	4,872,600
2026-04-07	MYR 7.18	MYR 7.18	MYR 7.06	MYR 7.08	3,243,900
2026-04-06	MYR 7.22	MYR 7.26	MYR 7.16	MYR 7.20	1,845,900
2026-04-03	MYR 7.15	MYR 7.29	MYR 7.15	MYR 7.28	1,066,400
2026-04-02	MYR 7.12	MYR 7.22	MYR 7.07	MYR 7.09	5,801,600
2026-04-01	MYR 7.29	MYR 7.29	MYR 7.11	MYR 7.12	2,599,900
2026-03-31	MYR 7.05	MYR 7.12	MYR 7.00	MYR 7.10	5,381,400
2026-03-30	MYR 7.30	MYR 7.30	MYR 7.04	MYR 7.05	3,347,300
2026-03-27	MYR 7.37	MYR 7.38	MYR 7.31	MYR 7.34	3,437,100
2026-03-26	MYR 7.35	MYR 7.45	MYR 7.22	MYR 7.31	3,064,500
2026-03-25	MYR 7.33	MYR 7.38	MYR 7.25	MYR 7.32	4,651,200
2026-03-24	MYR 7.52	MYR 7.52	MYR 7.29	MYR 7.32	5,185,600
2026-03-19	MYR 7.48	MYR 7.63	MYR 7.42	MYR 7.43	5,377,700
2026-03-18	MYR 7.44	MYR 7.53	MYR 7.40	MYR 7.51	5,650,800
2026-03-17	MYR 7.34	MYR 7.50	MYR 7.34	MYR 7.43	3,101,700
2026-03-16	MYR 7.40	MYR 7.41	MYR 7.34	MYR 7.37	5,332,500
2026-03-13	MYR 7.40	MYR 7.43	MYR 7.35	MYR 7.40	3,512,900
2026-03-12	MYR 7.35	MYR 7.46	MYR 7.30	MYR 7.40	7,343,600
2026-03-11	MYR 7.45	MYR 7.54	MYR 7.45	MYR 7.52	4,390,600
2026-03-10	MYR 7.27	MYR 7.48	MYR 7.25	MYR 7.42	4,937,500
2026-03-09	MYR 7.40	MYR 7.42	MYR 7.22	MYR 7.22	7,525,800
2026-03-06	MYR 7.57	MYR 7.60	MYR 7.46	MYR 7.49	4,672,200
2026-03-05	MYR 7.51	MYR 7.61	MYR 7.45	MYR 7.60	3,779,300
2026-03-04	MYR 7.49	MYR 7.52	MYR 7.43	MYR 7.51	3,901,600
2026-03-03	MYR 7.47	MYR 7.51	MYR 7.43	MYR 7.49	5,128,900
2026-03-02	MYR 7.38	MYR 7.50	MYR 7.32	MYR 7.47	6,437,800
2026-02-27	MYR 7.46	MYR 7.46	MYR 7.33	MYR 7.45	13,444,000
2026-02-26	MYR 7.71	MYR 7.73	MYR 7.29	MYR 7.46	23,522,600
2026-02-25	MYR 8.14	MYR 8.19	MYR 7.60	MYR 7.75	22,965,200
2026-02-24	MYR 8.20	MYR 8.21	MYR 8.10	MYR 8.14	9,470,500
2026-02-23	MYR 8.06	MYR 8.30	MYR 7.92	MYR 8.23	7,077,100
2026-02-20	MYR 8.04	MYR 8.07	MYR 7.93	MYR 8.06	4,333,200
2026-02-19	MYR 7.90	MYR 8.04	MYR 7.88	MYR 7.98	3,481,800
2026-02-16	MYR 7.88	MYR 7.89	MYR 7.80	MYR 7.83	621,700
2026-02-13	MYR 7.95	MYR 8.02	MYR 7.83	MYR 7.88	3,944,800
2026-02-12	MYR 8.02	MYR 8.06	MYR 7.95	MYR 7.96	4,460,600
2026-02-11	MYR 7.92	MYR 8.01	MYR 7.92	MYR 8.00	6,407,900
2026-02-10	MYR 7.99	MYR 8.05	MYR 7.92	MYR 8.00	3,400,800
2026-02-09	MYR 7.85	MYR 8.06	MYR 7.85	MYR 8.01	3,021,100
2026-02-06	MYR 7.85	MYR 7.91	MYR 7.80	MYR 7.89	4,317,600
2026-02-05	MYR 7.95	MYR 7.95	MYR 7.83	MYR 7.85	4,395,700
2026-02-04	MYR 8.04	MYR 8.04	MYR 7.88	MYR 7.93	4,221,100
2026-02-03	MYR 7.90	MYR 8.14	MYR 7.90	MYR 8.04	7,438,600
2026-01-30	MYR 7.80	MYR 7.92	MYR 7.76	MYR 7.90	5,608,000
2026-01-29	MYR 7.84	MYR 7.90	MYR 7.75	MYR 7.87	4,249,800
2026-01-28	MYR 7.91	MYR 8.00	MYR 7.82	MYR 7.91	3,320,600
2026-01-27	MYR 7.97	MYR 8.02	MYR 7.87	MYR 7.97	5,908,300
2026-01-26	MYR 7.95	MYR 7.99	MYR 7.87	MYR 7.99	1,878,800
2026-01-23	MYR 7.81	MYR 8.00	MYR 7.71	MYR 7.96	4,397,500
2026-01-22	MYR 7.79	MYR 7.83	MYR 7.71	MYR 7.78	7,029,500
2026-01-21	MYR 7.70	MYR 7.79	MYR 7.65	MYR 7.75	6,657,600
2026-01-20	MYR 7.70	MYR 7.71	MYR 7.57	MYR 7.70	7,969,700
2026-01-19	MYR 7.68	MYR 7.68	MYR 7.68	MYR 7.68	0
2026-01-16	MYR 7.70	MYR 7.80	MYR 7.60	MYR 7.68	9,534,900
2026-01-15	MYR 7.83	MYR 7.84	MYR 7.73	MYR 7.75	2,578,100
2026-01-14	MYR 7.85	MYR 7.91	MYR 7.81	MYR 7.83	3,687,100
2026-01-13	MYR 7.89	MYR 7.93	MYR 7.84	MYR 7.87	4,167,500
2026-01-12	MYR 7.88	MYR 7.96	MYR 7.85	MYR 7.89	2,152,400
2026-01-09	MYR 7.86	MYR 7.92	MYR 7.82	MYR 7.91	2,031,700
2026-01-08	MYR 7.80	MYR 7.93	MYR 7.74	MYR 7.92	4,922,000
2026-01-07	MYR 7.73	MYR 7.82	MYR 7.64	MYR 7.80	8,847,100
2026-01-06	MYR 7.85	MYR 7.85	MYR 7.66	MYR 7.71	10,420,300
2026-01-05	MYR 7.89	MYR 7.99	MYR 7.83	MYR 7.86	2,537,700
2026-01-02	MYR 8.05	MYR 8.05	MYR 7.89	MYR 7.93	5,594,700
2025-12-31	MYR 8.05	MYR 8.07	MYR 7.94	MYR 8.05	3,101,400
2025-12-30	MYR 7.95	MYR 8.07	MYR 7.92	MYR 8.05	1,209,900
2025-12-29	MYR 8.00	MYR 8.04	MYR 7.94	MYR 7.96	4,527,300
2025-12-26	MYR 8.00	MYR 8.07	MYR 7.91	MYR 8.07	3,063,700
2025-12-24	MYR 7.96	MYR 8.02	MYR 7.92	MYR 8.00	3,402,900
2025-12-23	MYR 7.90	MYR 7.97	MYR 7.88	MYR 7.95	4,096,000
2025-12-22	MYR 7.95	MYR 7.95	MYR 7.80	MYR 7.90	4,653,100
2025-12-19	MYR 7.84	MYR 7.99	MYR 7.82	MYR 7.95	11,835,600
2025-12-18	MYR 7.89	MYR 7.91	MYR 7.73	MYR 7.84	8,893,800
2025-12-17	MYR 8.00	MYR 8.00	MYR 7.88	MYR 7.89	5,265,800
2025-12-16	MYR 7.90	MYR 8.03	MYR 7.83	MYR 7.97	6,020,000
2025-12-15	MYR 7.78	MYR 7.93	MYR 7.78	MYR 7.91	3,313,300
2025-12-12	MYR 7.88	MYR 7.89	MYR 7.80	MYR 7.80	2,080,300
2025-12-11	MYR 7.72	MYR 7.90	MYR 7.70	MYR 7.88	5,575,500
2025-12-10	MYR 7.73	MYR 7.86	MYR 7.68	MYR 7.72	4,373,100
2025-12-09	MYR 7.80	MYR 7.81	MYR 7.70	MYR 7.80	6,001,700
2025-12-08	MYR 7.77	MYR 7.86	MYR 7.68	MYR 7.80	4,817,400
2025-12-05	MYR 7.86	MYR 7.96	MYR 7.77	MYR 7.79	7,415,200
2025-12-04	MYR 7.63	MYR 7.97	MYR 7.62	MYR 7.90	7,154,500
2025-12-03	MYR 7.70	MYR 7.73	MYR 7.54	MYR 7.63	4,841,600
2025-12-02	MYR 7.52	MYR 7.78	MYR 7.52	MYR 7.70	7,254,300
2025-12-01	MYR 7.45	MYR 7.65	MYR 7.45	MYR 7.57	3,941,400
2025-11-28	MYR 7.46	MYR 7.50	MYR 7.41	MYR 7.42	5,489,000
2025-11-27	MYR 7.62	MYR 7.72	MYR 7.39	MYR 7.48	8,140,400
2025-11-26	MYR 7.35	MYR 7.72	MYR 7.32	MYR 7.61	12,831,600
2025-11-25	MYR 7.30	MYR 7.44	MYR 7.29	MYR 7.34	13,003,200
2025-11-24	MYR 7.31	MYR 7.35	MYR 7.24	MYR 7.25	4,726,900
2025-11-21	MYR 7.20	MYR 7.30	MYR 7.20	MYR 7.30	1,350,600
2025-11-20	MYR 7.26	MYR 7.29	MYR 7.20	MYR 7.20	2,433,000
2025-11-19	MYR 7.22	MYR 7.29	MYR 7.21	MYR 7.26	1,307,600
2025-11-18	MYR 7.20	MYR 7.35	MYR 7.19	MYR 7.27	3,198,400
2025-11-17	MYR 7.17	MYR 7.27	MYR 7.15	MYR 7.21	1,478,000
2025-11-14	MYR 7.20	MYR 7.22	MYR 7.13	MYR 7.17	3,195,200
2025-11-13	MYR 7.30	MYR 7.30	MYR 7.19	MYR 7.23	2,882,200
2025-11-12	MYR 7.35	MYR 7.42	MYR 7.28	MYR 7.30	4,022,600
2025-11-11	MYR 7.26	MYR 7.40	MYR 7.26	MYR 7.35	6,814,500
2025-11-10	MYR 7.25	MYR 7.35	MYR 7.25	MYR 7.26	3,274,000
2025-11-07	MYR 7.27	MYR 7.30	MYR 7.20	MYR 7.22	2,924,200
2025-11-06	MYR 7.20	MYR 7.35	MYR 7.20	MYR 7.29	3,769,700
2025-11-05	MYR 7.30	MYR 7.30	MYR 7.20	MYR 7.20	4,192,700
2025-11-04	MYR 7.24	MYR 7.32	MYR 7.24	MYR 7.30	1,590,300
2025-11-03	MYR 7.25	MYR 7.32	MYR 7.25	MYR 7.30	3,178,900
2025-10-31	MYR 7.30	MYR 7.32	MYR 7.26	MYR 7.30	4,010,800
2025-10-30	MYR 7.25	MYR 7.32	MYR 7.24	MYR 7.30	5,805,500
2025-10-29	MYR 7.27	MYR 7.27	MYR 7.19	MYR 7.25	2,189,300
2025-10-28	MYR 7.26	MYR 7.36	MYR 7.20	MYR 7.28	3,918,000
2025-10-27	MYR 7.25	MYR 7.32	MYR 7.25	MYR 7.26	4,105,300
2025-10-24	MYR 7.30	MYR 7.38	MYR 7.21	MYR 7.23	4,743,600
2025-10-23	MYR 7.23	MYR 7.44	MYR 7.20	MYR 7.41	3,049,300
2025-10-22	MYR 7.20	MYR 7.28	MYR 7.19	MYR 7.22	3,368,300
2025-10-21	MYR 7.15	MYR 7.23	MYR 7.14	MYR 7.18	3,305,700
2025-10-17	MYR 7.14	MYR 7.22	MYR 7.11	MYR 7.15	3,596,500
2025-10-16	MYR 7.06	MYR 7.15	MYR 7.06	MYR 7.14	3,343,600
2025-10-15	MYR 7.05	MYR 7.16	MYR 7.05	MYR 7.10	8,652,700
2025-10-14	MYR 7.06	MYR 7.11	MYR 7.04	MYR 7.07	3,504,000
2025-10-13	MYR 7.08	MYR 7.08	MYR 7.05	MYR 7.06	1,962,500
2025-10-10	MYR 7.11	MYR 7.13	MYR 7.08	MYR 7.10	2,092,000
2025-10-09	MYR 7.07	MYR 7.11	MYR 7.05	MYR 7.11	5,089,300