Hume Cement Industries Berhad (5000) Price History

Daily open, high, low, close and volume for Hume Cement Industries Berhad (5000) from 2025-10-09 to 2026-10-09, newest first.

‹ 5000 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.56	MYR 2.62	MYR 2.56	MYR 2.60	547,900
2026-10-08	MYR 2.61	MYR 2.61	MYR 2.53	MYR 2.57	100,100
2026-10-07	MYR 2.59	MYR 2.61	MYR 2.55	MYR 2.61	54,900
2026-10-06	MYR 2.63	MYR 2.67	MYR 2.52	MYR 2.59	340,900
2026-10-05	MYR 2.64	MYR 2.66	MYR 2.63	MYR 2.63	26,600
2026-10-02	MYR 2.65	MYR 2.65	MYR 2.63	MYR 2.63	87,600
2026-10-01	MYR 2.67	MYR 2.69	MYR 2.65	MYR 2.65	364,000
2026-09-30	MYR 2.64	MYR 2.70	MYR 2.64	MYR 2.67	394,500
2026-09-29	MYR 2.69	MYR 2.69	MYR 2.64	MYR 2.64	130,400
2026-09-28	MYR 2.65	MYR 2.70	MYR 2.65	MYR 2.69	148,600
2026-09-25	MYR 2.65	MYR 2.68	MYR 2.64	MYR 2.65	423,400
2026-09-24	MYR 2.66	MYR 2.66	MYR 2.64	MYR 2.65	130,400
2026-09-23	MYR 2.68	MYR 2.68	MYR 2.66	MYR 2.67	123,900
2026-09-22	MYR 2.70	MYR 2.71	MYR 2.67	MYR 2.68	103,500
2026-09-21	MYR 2.64	MYR 2.71	MYR 2.64	MYR 2.71	49,800
2026-09-18	MYR 2.72	MYR 2.72	MYR 2.61	MYR 2.64	246,500
2026-09-17	MYR 2.75	MYR 2.75	MYR 2.70	MYR 2.71	104,200
2026-09-15	MYR 2.76	MYR 2.77	MYR 2.73	MYR 2.73	52,100
2026-09-14	MYR 2.76	MYR 2.78	MYR 2.74	MYR 2.76	91,600
2026-09-11	MYR 2.80	MYR 2.83	MYR 2.74	MYR 2.74	230,800
2026-09-10	MYR 2.80	MYR 2.81	MYR 2.74	MYR 2.74	528,100
2026-09-09	MYR 2.82	MYR 2.85	MYR 2.77	MYR 2.80	1,214,700
2026-09-08	MYR 2.80	MYR 2.81	MYR 2.77	MYR 2.77	212,900
2026-09-07	MYR 2.82	MYR 2.84	MYR 2.77	MYR 2.79	747,900
2026-09-04	MYR 2.79	MYR 2.85	MYR 2.78	MYR 2.85	105,400
2026-09-03	MYR 3.00	MYR 3.00	MYR 2.73	MYR 2.80	429,700
2026-09-02	MYR 2.90	MYR 2.95	MYR 2.86	MYR 2.86	174,000
2026-09-01	MYR 2.93	MYR 2.93	MYR 2.89	MYR 2.90	57,500
2026-08-28	MYR 3.00	MYR 3.00	MYR 2.92	MYR 2.94	69,200
2026-08-27	MYR 2.97	MYR 3.03	MYR 2.94	MYR 3.00	97,600
2026-08-26	MYR 2.97	MYR 2.97	MYR 2.94	MYR 2.95	63,100
2026-08-24	MYR 2.94	MYR 2.98	MYR 2.93	MYR 2.93	63,400
2026-08-21	MYR 2.97	MYR 2.97	MYR 2.94	MYR 2.94	83,000
2026-08-20	MYR 2.98	MYR 2.98	MYR 2.96	MYR 2.97	145,800
2026-08-19	MYR 2.99	MYR 3.03	MYR 2.94	MYR 2.97	153,400
2026-08-18	MYR 2.94	MYR 2.99	MYR 2.94	MYR 2.99	1,500
2026-08-17	MYR 2.98	MYR 2.99	MYR 2.94	MYR 2.94	37,100
2026-08-14	MYR 3.00	MYR 3.00	MYR 2.98	MYR 2.98	141,200
2026-08-13	MYR 3.03	MYR 3.03	MYR 2.92	MYR 2.98	25,900
2026-08-12	MYR 3.00	MYR 3.08	MYR 3.00	MYR 3.03	234,400
2026-08-11	MYR 2.88	MYR 3.00	MYR 2.88	MYR 2.99	380,900
2026-08-10	MYR 2.88	MYR 2.88	MYR 2.87	MYR 2.88	8,200
2026-08-07	MYR 2.88	MYR 2.88	MYR 2.86	MYR 2.88	220,300
2026-08-06	MYR 2.88	MYR 2.88	MYR 2.86	MYR 2.86	95,000
2026-08-05	MYR 2.86	MYR 2.88	MYR 2.86	MYR 2.88	88,600
2026-08-04	MYR 2.88	MYR 2.88	MYR 2.86	MYR 2.88	33,700
2026-08-03	MYR 2.89	MYR 2.89	MYR 2.88	MYR 2.88	32,800
2026-07-31	MYR 2.89	MYR 2.90	MYR 2.87	MYR 2.87	46,800
2026-07-30	MYR 2.88	MYR 2.89	MYR 2.88	MYR 2.89	9,800
2026-07-29	MYR 2.88	MYR 2.90	MYR 2.86	MYR 2.86	65,100
2026-07-28	MYR 2.86	MYR 2.89	MYR 2.86	MYR 2.89	35,500
2026-07-27	MYR 2.88	MYR 2.89	MYR 2.86	MYR 2.88	27,000
2026-07-24	MYR 2.89	MYR 2.90	MYR 2.88	MYR 2.88	22,500
2026-07-23	MYR 2.85	MYR 2.89	MYR 2.84	MYR 2.89	20,600
2026-07-22	MYR 2.86	MYR 2.90	MYR 2.85	MYR 2.85	116,700
2026-07-21	MYR 2.88	MYR 2.89	MYR 2.86	MYR 2.86	43,600
2026-07-20	MYR 2.90	MYR 2.90	MYR 2.89	MYR 2.90	22,000
2026-07-17	MYR 2.88	MYR 2.90	MYR 2.87	MYR 2.90	59,700
2026-07-16	MYR 2.89	MYR 2.90	MYR 2.89	MYR 2.89	21,500
2026-07-15	MYR 2.91	MYR 2.91	MYR 2.89	MYR 2.89	55,400
2026-07-14	MYR 2.96	MYR 2.96	MYR 2.90	MYR 2.90	44,900
2026-07-13	MYR 2.90	MYR 2.91	MYR 2.89	MYR 2.91	20,200
2026-07-10	MYR 2.87	MYR 2.94	MYR 2.87	MYR 2.91	100,600
2026-07-09	MYR 2.84	MYR 2.86	MYR 2.84	MYR 2.86	45,400
2026-07-08	MYR 2.88	MYR 2.89	MYR 2.83	MYR 2.84	49,800
2026-07-07	MYR 2.89	MYR 2.89	MYR 2.87	MYR 2.87	20,400
2026-07-06	MYR 2.92	MYR 2.92	MYR 2.89	MYR 2.89	114,200
2026-07-03	MYR 2.92	MYR 2.97	MYR 2.89	MYR 2.91	102,600
2026-07-02	MYR 2.93	MYR 2.95	MYR 2.90	MYR 2.91	112,300
2026-07-01	MYR 2.99	MYR 2.99	MYR 2.93	MYR 2.98	103,800
2026-06-30	MYR 2.99	MYR 2.99	MYR 2.89	MYR 2.94	293,600
2026-06-29	MYR 2.98	MYR 2.98	MYR 2.91	MYR 2.92	166,300
2026-06-26	MYR 2.95	MYR 2.95	MYR 2.89	MYR 2.92	68,600
2026-06-25	MYR 2.96	MYR 2.98	MYR 2.93	MYR 2.93	198,500
2026-06-24	MYR 3.03	MYR 3.03	MYR 2.95	MYR 2.95	122,200
2026-06-23	MYR 2.98	MYR 3.00	MYR 2.98	MYR 2.98	68,200
2026-06-22	MYR 3.04	MYR 3.04	MYR 2.98	MYR 2.98	48,900
2026-06-19	MYR 3.04	MYR 3.05	MYR 3.03	MYR 3.04	46,800
2026-06-18	MYR 3.02	MYR 3.06	MYR 3.02	MYR 3.04	75,500
2026-06-16	MYR 2.97	MYR 3.06	MYR 2.97	MYR 3.06	104,100
2026-06-15	MYR 2.97	MYR 2.99	MYR 2.96	MYR 2.96	57,800
2026-06-12	MYR 2.94	MYR 2.96	MYR 2.91	MYR 2.96	75,900
2026-06-11	MYR 2.96	MYR 2.96	MYR 2.93	MYR 2.94	60,600
2026-06-10	MYR 2.98	MYR 2.98	MYR 2.96	MYR 2.96	40,500
2026-06-09	MYR 2.98	MYR 2.98	MYR 2.95	MYR 2.96	26,200
2026-06-08	MYR 3.00	MYR 3.00	MYR 2.97	MYR 2.98	434,800
2026-06-05	MYR 3.01	MYR 3.01	MYR 2.99	MYR 3.00	612,600
2026-06-04	MYR 3.01	MYR 3.02	MYR 2.99	MYR 3.01	512,800
2026-06-03	MYR 3.02	MYR 3.02	MYR 2.99	MYR 3.00	464,600
2026-05-29	MYR 3.03	MYR 3.04	MYR 3.02	MYR 3.02	136,800
2026-05-28	MYR 3.02	MYR 3.04	MYR 3.02	MYR 3.03	57,100
2026-05-26	MYR 3.02	MYR 3.04	MYR 2.98	MYR 3.02	155,400
2026-05-25	MYR 3.05	MYR 3.06	MYR 3.00	MYR 3.00	222,000
2026-05-22	MYR 3.09	MYR 3.09	MYR 3.02	MYR 3.08	149,100
2026-05-21	MYR 3.14	MYR 3.18	MYR 3.14	MYR 3.16	90,500
2026-05-20	MYR 3.16	MYR 3.16	MYR 3.11	MYR 3.13	179,700
2026-05-19	MYR 3.18	MYR 3.18	MYR 3.16	MYR 3.17	48,100
2026-05-18	MYR 3.16	MYR 3.21	MYR 3.16	MYR 3.18	74,200
2026-05-15	MYR 3.19	MYR 3.24	MYR 3.19	MYR 3.22	77,700
2026-05-14	MYR 3.24	MYR 3.24	MYR 3.17	MYR 3.21	345,700
2026-05-13	MYR 3.21	MYR 3.21	MYR 3.16	MYR 3.19	532,500
2026-05-12	MYR 3.23	MYR 3.28	MYR 3.19	MYR 3.21	245,500
2026-05-11	MYR 3.18	MYR 3.29	MYR 3.16	MYR 3.22	613,700
2026-05-08	MYR 3.13	MYR 3.16	MYR 3.10	MYR 3.11	157,300
2026-05-07	MYR 3.16	MYR 3.21	MYR 3.11	MYR 3.15	630,400
2026-05-06	MYR 3.13	MYR 3.13	MYR 3.11	MYR 3.11	128,800
2026-05-05	MYR 3.13	MYR 3.17	MYR 3.08	MYR 3.11	100,900
2026-05-04	MYR 3.15	MYR 3.17	MYR 3.12	MYR 3.12	15,200
2026-04-30	MYR 3.17	MYR 3.17	MYR 3.08	MYR 3.15	268,900
2026-04-29	MYR 3.19	MYR 3.19	MYR 3.10	MYR 3.17	76,200
2026-04-28	MYR 3.20	MYR 3.22	MYR 3.13	MYR 3.21	138,000
2026-04-27	MYR 3.14	MYR 3.19	MYR 3.10	MYR 3.19	305,900
2026-04-24	MYR 3.13	MYR 3.14	MYR 3.10	MYR 3.12	91,300
2026-04-23	MYR 3.11	MYR 3.15	MYR 3.10	MYR 3.13	129,800
2026-04-22	MYR 3.17	MYR 3.17	MYR 3.10	MYR 3.10	139,300
2026-04-21	MYR 3.10	MYR 3.16	MYR 3.09	MYR 3.13	151,900
2026-04-20	MYR 3.07	MYR 3.08	MYR 3.05	MYR 3.05	93,500
2026-04-17	MYR 3.09	MYR 3.09	MYR 3.04	MYR 3.06	72,100
2026-04-16	MYR 3.02	MYR 3.08	MYR 3.01	MYR 3.07	215,400
2026-04-15	MYR 3.01	MYR 3.03	MYR 2.98	MYR 3.02	485,500
2026-04-14	MYR 3.03	MYR 3.05	MYR 2.98	MYR 3.01	296,600
2026-04-13	MYR 3.05	MYR 3.05	MYR 2.98	MYR 3.00	135,000
2026-04-10	MYR 2.99	MYR 3.10	MYR 2.99	MYR 3.10	340,000
2026-04-09	MYR 3.01	MYR 3.03	MYR 2.94	MYR 3.00	557,900
2026-04-08	MYR 3.03	MYR 3.12	MYR 3.01	MYR 3.01	742,000
2026-04-07	MYR 3.03	MYR 3.05	MYR 3.00	MYR 3.03	111,900
2026-04-06	MYR 3.17	MYR 3.17	MYR 3.00	MYR 3.03	276,900
2026-04-03	MYR 3.14	MYR 3.16	MYR 3.13	MYR 3.14	397,500
2026-04-02	MYR 3.25	MYR 3.25	MYR 3.12	MYR 3.14	227,700
2026-04-01	MYR 3.22	MYR 3.33	MYR 3.22	MYR 3.29	252,000
2026-03-31	MYR 3.16	MYR 3.20	MYR 3.14	MYR 3.20	78,900
2026-03-30	MYR 3.26	MYR 3.26	MYR 3.13	MYR 3.15	54,400
2026-03-27	MYR 3.27	MYR 3.35	MYR 3.27	MYR 3.34	142,300
2026-03-26	MYR 3.32	MYR 3.33	MYR 3.25	MYR 3.27	127,500
2026-03-25	MYR 3.32	MYR 3.32	MYR 3.29	MYR 3.29	135,300
2026-03-24	MYR 3.27	MYR 3.33	MYR 3.02	MYR 3.32	420,700
2026-03-19	MYR 3.40	MYR 3.40	MYR 3.27	MYR 3.28	331,500
2026-03-18	MYR 3.42	MYR 3.43	MYR 3.37	MYR 3.43	94,900
2026-03-17	MYR 3.38	MYR 3.38	MYR 3.34	MYR 3.37	27,700
2026-03-16	MYR 3.35	MYR 3.38	MYR 3.29	MYR 3.38	542,000
2026-03-13	MYR 3.57	MYR 3.57	MYR 3.29	MYR 3.37	636,400
2026-03-12	MYR 3.45	MYR 3.59	MYR 3.40	MYR 3.57	224,300
2026-03-11	MYR 3.47	MYR 3.51	MYR 3.42	MYR 3.45	109,900
2026-03-10	MYR 3.73	MYR 3.73	MYR 3.45	MYR 3.50	59,600
2026-03-09	MYR 3.61	MYR 3.61	MYR 3.42	MYR 3.46	512,200
2026-03-06	MYR 3.78	MYR 3.79	MYR 3.61	MYR 3.64	382,100
2026-03-05	MYR 3.82	MYR 3.92	MYR 3.80	MYR 3.86	268,700
2026-03-04	MYR 3.89	MYR 3.92	MYR 3.79	MYR 3.81	526,000
2026-03-03	MYR 3.88	MYR 3.92	MYR 3.82	MYR 3.89	653,200
2026-03-02	MYR 3.79	MYR 3.87	MYR 3.70	MYR 3.86	963,800
2026-02-27	MYR 3.51	MYR 3.90	MYR 3.51	MYR 3.88	1,558,200
2026-02-26	MYR 3.41	MYR 3.55	MYR 3.41	MYR 3.52	326,700
2026-02-25	MYR 3.42	MYR 3.45	MYR 3.41	MYR 3.41	132,800
2026-02-24	MYR 3.39	MYR 3.40	MYR 3.35	MYR 3.40	149,700
2026-02-23	MYR 3.41	MYR 3.44	MYR 3.32	MYR 3.32	285,000
2026-02-20	MYR 3.46	MYR 3.46	MYR 3.42	MYR 3.43	90,600
2026-02-19	MYR 3.45	MYR 3.50	MYR 3.43	MYR 3.46	171,300
2026-02-16	MYR 3.32	MYR 3.46	MYR 3.32	MYR 3.40	36,100
2026-02-13	MYR 3.42	MYR 3.44	MYR 3.38	MYR 3.39	201,300
2026-02-12	MYR 3.45	MYR 3.45	MYR 3.39	MYR 3.41	62,200
2026-02-11	MYR 3.46	MYR 3.56	MYR 3.39	MYR 3.40	281,400
2026-02-10	MYR 3.47	MYR 3.48	MYR 3.40	MYR 3.42	56,700
2026-02-09	MYR 3.40	MYR 3.48	MYR 3.40	MYR 3.48	147,000
2026-02-06	MYR 3.45	MYR 3.48	MYR 3.34	MYR 3.38	392,700
2026-02-05	MYR 3.56	MYR 3.56	MYR 3.46	MYR 3.48	141,900
2026-02-04	MYR 3.60	MYR 3.62	MYR 3.53	MYR 3.59	160,900
2026-02-03	MYR 3.64	MYR 3.64	MYR 3.55	MYR 3.62	102,300
2026-01-30	MYR 3.60	MYR 3.65	MYR 3.58	MYR 3.59	59,100
2026-01-29	MYR 3.60	MYR 3.63	MYR 3.56	MYR 3.63	140,600
2026-01-28	MYR 3.60	MYR 3.68	MYR 3.59	MYR 3.62	394,200
2026-01-27	MYR 3.50	MYR 3.61	MYR 3.50	MYR 3.60	570,000
2026-01-26	MYR 3.53	MYR 3.58	MYR 3.45	MYR 3.49	203,000
2026-01-23	MYR 3.57	MYR 3.57	MYR 3.50	MYR 3.53	291,800
2026-01-22	MYR 3.45	MYR 3.59	MYR 3.45	MYR 3.54	160,700
2026-01-21	MYR 3.46	MYR 3.53	MYR 3.42	MYR 3.46	136,600
2026-01-20	MYR 3.51	MYR 3.51	MYR 3.45	MYR 3.46	223,100
2026-01-19	MYR 3.48	MYR 3.48	MYR 3.48	MYR 3.48	0
2026-01-16	MYR 3.50	MYR 3.52	MYR 3.47	MYR 3.48	187,500
2026-01-15	MYR 3.56	MYR 3.56	MYR 3.48	MYR 3.48	131,200
2026-01-14	MYR 3.62	MYR 3.62	MYR 3.55	MYR 3.56	123,700
2026-01-13	MYR 3.54	MYR 3.64	MYR 3.54	MYR 3.59	470,200
2026-01-12	MYR 3.56	MYR 3.56	MYR 3.48	MYR 3.49	353,900
2026-01-09	MYR 3.58	MYR 3.58	MYR 3.45	MYR 3.48	199,900
2026-01-08	MYR 3.59	MYR 3.67	MYR 3.57	MYR 3.59	480,600
2026-01-07	MYR 3.50	MYR 3.60	MYR 3.48	MYR 3.59	1,291,600
2026-01-06	MYR 3.50	MYR 3.50	MYR 3.45	MYR 3.50	256,400
2026-01-05	MYR 3.41	MYR 3.51	MYR 3.40	MYR 3.50	319,200
2026-01-02	MYR 3.36	MYR 3.43	MYR 3.31	MYR 3.41	153,600
2025-12-31	MYR 3.33	MYR 3.37	MYR 3.33	MYR 3.36	95,800
2025-12-30	MYR 3.29	MYR 3.33	MYR 3.28	MYR 3.33	524,800
2025-12-29	MYR 3.35	MYR 3.39	MYR 3.29	MYR 3.29	358,800
2025-12-26	MYR 3.15	MYR 3.38	MYR 3.15	MYR 3.35	736,300
2025-12-24	MYR 3.10	MYR 3.20	MYR 3.09	MYR 3.15	377,700
2025-12-23	MYR 3.10	MYR 3.12	MYR 3.04	MYR 3.10	522,400
2025-12-22	MYR 3.01	MYR 3.10	MYR 2.97	MYR 3.10	166,200
2025-12-19	MYR 2.98	MYR 2.99	MYR 2.94	MYR 2.97	218,700
2025-12-18	MYR 3.00	MYR 3.00	MYR 2.95	MYR 2.99	279,100
2025-12-17	MYR 3.07	MYR 3.07	MYR 2.98	MYR 3.00	217,800
2025-12-16	MYR 3.03	MYR 3.03	MYR 2.99	MYR 3.00	438,500
2025-12-15	MYR 3.04	MYR 3.11	MYR 3.02	MYR 3.07	662,000
2025-12-12	MYR 2.95	MYR 3.04	MYR 2.95	MYR 2.99	516,100
2025-12-11	MYR 2.93	MYR 2.97	MYR 2.93	MYR 2.95	119,500
2025-12-10	MYR 2.96	MYR 2.97	MYR 2.90	MYR 2.93	129,100
2025-12-09	MYR 2.95	MYR 3.01	MYR 2.90	MYR 2.90	207,700
2025-12-08	MYR 3.02	MYR 3.02	MYR 2.92	MYR 2.92	173,600
2025-12-05	MYR 3.08	MYR 3.08	MYR 3.01	MYR 3.02	163,200
2025-12-04	MYR 3.08	MYR 3.08	MYR 3.03	MYR 3.04	250,500
2025-12-03	MYR 2.93	MYR 3.07	MYR 2.93	MYR 3.04	246,600
2025-12-02	MYR 3.01	MYR 3.03	MYR 2.89	MYR 2.95	491,200
2025-12-01	MYR 3.06	MYR 3.10	MYR 3.01	MYR 3.01	316,000
2025-11-28	MYR 3.24	MYR 3.24	MYR 3.10	MYR 3.10	126,900
2025-11-27	MYR 3.24	MYR 3.31	MYR 3.24	MYR 3.30	231,100
2025-11-26	MYR 3.20	MYR 3.22	MYR 3.20	MYR 3.22	95,000
2025-11-25	MYR 3.20	MYR 3.23	MYR 3.17	MYR 3.20	115,700
2025-11-24	MYR 3.15	MYR 3.20	MYR 3.11	MYR 3.20	291,400
2025-11-21	MYR 3.32	MYR 3.32	MYR 3.13	MYR 3.14	453,000
2025-11-20	MYR 3.29	MYR 3.31	MYR 3.21	MYR 3.30	380,200
2025-11-19	MYR 3.41	MYR 3.41	MYR 3.25	MYR 3.29	190,300
2025-11-18	MYR 3.53	MYR 3.53	MYR 3.41	MYR 3.43	187,800
2025-11-17	MYR 3.54	MYR 3.54	MYR 3.50	MYR 3.53	218,000
2025-11-14	MYR 3.60	MYR 3.60	MYR 3.53	MYR 3.54	385,500
2025-11-13	MYR 3.56	MYR 3.60	MYR 3.53	MYR 3.59	303,700
2025-11-12	MYR 3.55	MYR 3.57	MYR 3.52	MYR 3.57	341,800
2025-11-11	MYR 3.58	MYR 3.60	MYR 3.55	MYR 3.55	769,900
2025-11-10	MYR 3.52	MYR 3.57	MYR 3.52	MYR 3.57	102,000
2025-11-07	MYR 3.57	MYR 3.60	MYR 3.53	MYR 3.57	254,000
2025-11-06	MYR 3.59	MYR 3.64	MYR 3.58	MYR 3.59	370,100
2025-11-05	MYR 3.62	MYR 3.62	MYR 3.55	MYR 3.59	209,200
2025-11-04	MYR 3.64	MYR 3.65	MYR 3.58	MYR 3.62	446,900
2025-11-03	MYR 3.52	MYR 3.64	MYR 3.50	MYR 3.63	1,151,500
2025-10-31	MYR 3.48	MYR 3.52	MYR 3.47	MYR 3.50	437,800
2025-10-30	MYR 3.45	MYR 3.48	MYR 3.41	MYR 3.48	154,300
2025-10-29	MYR 3.43	MYR 3.47	MYR 3.42	MYR 3.45	120,100
2025-10-28	MYR 3.46	MYR 3.46	MYR 3.43	MYR 3.43	78,100
2025-10-27	MYR 3.41	MYR 3.47	MYR 3.41	MYR 3.46	170,900
2025-10-24	MYR 3.39	MYR 3.43	MYR 3.39	MYR 3.41	215,100
2025-10-23	MYR 3.35	MYR 3.42	MYR 3.33	MYR 3.35	231,300
2025-10-22	MYR 3.39	MYR 3.40	MYR 3.36	MYR 3.39	128,600
2025-10-21	MYR 3.40	MYR 3.48	MYR 3.39	MYR 3.39	33,900
2025-10-17	MYR 3.40	MYR 3.43	MYR 3.35	MYR 3.39	229,400
2025-10-16	MYR 3.45	MYR 3.45	MYR 3.39	MYR 3.43	110,200
2025-10-15	MYR 3.42	MYR 3.48	MYR 3.41	MYR 3.46	207,600
2025-10-14	MYR 3.39	MYR 3.43	MYR 3.39	MYR 3.41	334,500
2025-10-13	MYR 3.40	MYR 3.40	MYR 3.35	MYR 3.39	155,700
2025-10-10	MYR 3.47	MYR 3.50	MYR 3.35	MYR 3.47	125,900
2025-10-09	MYR 3.40	MYR 3.55	MYR 3.40	MYR 3.47	731,100