Unisem (M) Berhad (5005) Price History

Daily open, high, low, close and volume for Unisem (M) Berhad (5005) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 4.28	MYR 4.46	MYR 4.28	MYR 4.36	1,452,300
2026-10-08	MYR 4.40	MYR 4.40	MYR 4.25	MYR 4.28	3,355,200
2026-10-07	MYR 4.39	MYR 4.50	MYR 4.36	MYR 4.40	6,076,000
2026-10-06	MYR 4.27	MYR 4.43	MYR 4.25	MYR 4.38	4,016,000
2026-10-05	MYR 4.22	MYR 4.32	MYR 4.21	MYR 4.27	1,284,300
2026-10-02	MYR 4.20	MYR 4.23	MYR 4.11	MYR 4.22	1,375,200
2026-10-01	MYR 4.18	MYR 4.25	MYR 4.15	MYR 4.20	1,872,200
2026-09-30	MYR 4.23	MYR 4.29	MYR 4.07	MYR 4.18	3,764,000
2026-09-29	MYR 4.45	MYR 4.49	MYR 4.20	MYR 4.23	3,558,000
2026-09-28	MYR 4.58	MYR 4.62	MYR 4.43	MYR 4.49	2,476,700
2026-09-25	MYR 4.50	MYR 4.63	MYR 4.50	MYR 4.58	767,300
2026-09-24	MYR 4.74	MYR 4.74	MYR 4.48	MYR 4.50	2,820,000
2026-09-23	MYR 4.64	MYR 4.74	MYR 4.56	MYR 4.74	3,952,700
2026-09-22	MYR 4.45	MYR 4.64	MYR 4.45	MYR 4.64	4,541,300
2026-09-21	MYR 4.45	MYR 4.56	MYR 4.28	MYR 4.40	5,256,200
2026-09-18	MYR 4.16	MYR 4.47	MYR 4.16	MYR 4.45	5,859,700
2026-09-17	MYR 4.10	MYR 4.15	MYR 4.09	MYR 4.15	659,200
2026-09-15	MYR 4.18	MYR 4.26	MYR 4.03	MYR 4.10	1,856,300
2026-09-14	MYR 4.22	MYR 4.27	MYR 4.15	MYR 4.26	2,042,400
2026-09-11	MYR 4.28	MYR 4.36	MYR 4.21	MYR 4.25	4,123,300
2026-09-10	MYR 4.27	MYR 4.34	MYR 4.20	MYR 4.30	1,036,900
2026-09-09	MYR 4.20	MYR 4.31	MYR 4.20	MYR 4.27	1,663,900
2026-09-08	MYR 4.20	MYR 4.26	MYR 4.16	MYR 4.20	848,400
2026-09-07	MYR 4.16	MYR 4.30	MYR 4.16	MYR 4.23	620,000
2026-09-04	MYR 4.25	MYR 4.28	MYR 4.09	MYR 4.16	2,391,900
2026-09-03	MYR 4.27	MYR 4.34	MYR 4.19	MYR 4.23	2,459,700
2026-09-02	MYR 4.37	MYR 4.37	MYR 4.17	MYR 4.27	1,766,100
2026-09-01	MYR 4.49	MYR 4.53	MYR 4.32	MYR 4.38	1,652,700
2026-08-28	MYR 4.51	MYR 4.54	MYR 4.40	MYR 4.45	1,951,000
2026-08-27	MYR 4.27	MYR 4.52	MYR 4.25	MYR 4.51	2,800,100
2026-08-26	MYR 4.10	MYR 4.29	MYR 4.07	MYR 4.27	6,769,500
2026-08-24	MYR 4.10	MYR 4.13	MYR 3.98	MYR 4.10	3,352,000
2026-08-21	MYR 4.23	MYR 4.23	MYR 4.10	MYR 4.10	4,521,400
2026-08-20	MYR 4.22	MYR 4.33	MYR 4.18	MYR 4.24	4,287,400
2026-08-19	MYR 4.40	MYR 4.41	MYR 4.24	MYR 4.24	2,980,200
2026-08-18	MYR 4.41	MYR 4.43	MYR 4.36	MYR 4.40	826,400
2026-08-17	MYR 4.42	MYR 4.45	MYR 4.36	MYR 4.41	1,379,500
2026-08-14	MYR 4.49	MYR 4.50	MYR 4.42	MYR 4.45	1,784,200
2026-08-13	MYR 4.45	MYR 4.53	MYR 4.42	MYR 4.49	2,834,400
2026-08-12	MYR 4.39	MYR 4.48	MYR 4.33	MYR 4.45	3,965,400
2026-08-11	MYR 4.38	MYR 4.43	MYR 4.31	MYR 4.39	2,978,300
2026-08-10	MYR 4.37	MYR 4.43	MYR 4.21	MYR 4.38	4,889,900
2026-08-07	MYR 4.56	MYR 4.56	MYR 4.35	MYR 4.35	5,537,300
2026-08-06	MYR 4.57	MYR 4.61	MYR 4.53	MYR 4.58	2,278,900
2026-08-05	MYR 4.57	MYR 4.68	MYR 4.51	MYR 4.57	7,533,600
2026-08-04	MYR 4.55	MYR 4.57	MYR 4.48	MYR 4.52	5,736,100
2026-08-03	MYR 4.60	MYR 4.66	MYR 4.50	MYR 4.54	5,024,500
2026-07-31	MYR 4.75	MYR 4.86	MYR 4.50	MYR 4.56	11,579,400
2026-07-30	MYR 4.68	MYR 4.77	MYR 4.62	MYR 4.62	3,080,800
2026-07-29	MYR 4.73	MYR 4.80	MYR 4.61	MYR 4.77	3,516,900
2026-07-28	MYR 4.80	MYR 4.80	MYR 4.66	MYR 4.73	2,236,400
2026-07-27	MYR 4.70	MYR 4.89	MYR 4.69	MYR 4.86	4,131,000
2026-07-24	MYR 4.52	MYR 4.70	MYR 4.52	MYR 4.69	3,135,600
2026-07-23	MYR 4.78	MYR 4.78	MYR 4.58	MYR 4.58	1,588,000
2026-07-22	MYR 4.89	MYR 4.90	MYR 4.67	MYR 4.75	2,269,300
2026-07-21	MYR 4.48	MYR 4.90	MYR 4.48	MYR 4.85	5,769,600
2026-07-20	MYR 4.37	MYR 4.54	MYR 4.37	MYR 4.48	774,300
2026-07-17	MYR 4.56	MYR 4.62	MYR 4.38	MYR 4.38	2,409,400
2026-07-16	MYR 4.60	MYR 4.65	MYR 4.55	MYR 4.56	2,116,600
2026-07-15	MYR 4.55	MYR 4.69	MYR 4.52	MYR 4.66	3,304,100
2026-07-14	MYR 4.46	MYR 4.56	MYR 4.39	MYR 4.55	2,221,300
2026-07-13	MYR 4.57	MYR 4.57	MYR 4.46	MYR 4.52	2,214,400
2026-07-10	MYR 4.66	MYR 4.68	MYR 4.52	MYR 4.57	3,009,400
2026-07-09	MYR 4.50	MYR 4.70	MYR 4.47	MYR 4.61	2,725,100
2026-07-08	MYR 4.54	MYR 4.55	MYR 4.42	MYR 4.46	3,327,400
2026-07-07	MYR 4.51	MYR 4.64	MYR 4.45	MYR 4.58	2,543,400
2026-07-06	MYR 4.67	MYR 4.67	MYR 4.49	MYR 4.51	2,945,700
2026-07-03	MYR 4.67	MYR 4.77	MYR 4.60	MYR 4.67	1,972,200
2026-07-02	MYR 4.76	MYR 4.79	MYR 4.66	MYR 4.73	3,293,200
2026-07-01	MYR 4.75	MYR 4.87	MYR 4.74	MYR 4.83	3,608,500
2026-06-30	MYR 4.79	MYR 4.79	MYR 4.66	MYR 4.75	3,444,900
2026-06-29	MYR 4.50	MYR 4.78	MYR 4.44	MYR 4.77	3,194,900
2026-06-26	MYR 4.79	MYR 4.79	MYR 4.47	MYR 4.52	4,682,500
2026-06-25	MYR 4.62	MYR 4.83	MYR 4.51	MYR 4.80	5,236,000
2026-06-24	MYR 4.47	MYR 4.65	MYR 4.42	MYR 4.59	6,208,600
2026-06-23	MYR 4.63	MYR 4.63	MYR 4.32	MYR 4.49	6,793,700
2026-06-22	MYR 4.71	MYR 4.79	MYR 4.62	MYR 4.66	2,537,900
2026-06-19	MYR 4.64	MYR 4.75	MYR 4.63	MYR 4.70	6,020,500
2026-06-18	MYR 4.79	MYR 4.79	MYR 4.56	MYR 4.62	5,072,200
2026-06-16	MYR 4.94	MYR 4.94	MYR 4.74	MYR 4.79	3,416,400
2026-06-15	MYR 4.63	MYR 4.93	MYR 4.61	MYR 4.90	6,883,100
2026-06-12	MYR 4.82	MYR 4.86	MYR 4.48	MYR 4.60	9,547,400
2026-06-11	MYR 4.65	MYR 4.89	MYR 4.63	MYR 4.78	8,495,500
2026-06-10	MYR 4.79	MYR 4.79	MYR 4.68	MYR 4.71	2,890,300
2026-06-09	MYR 4.90	MYR 4.98	MYR 4.76	MYR 4.83	3,978,500
2026-06-08	MYR 4.88	MYR 5.00	MYR 4.70	MYR 4.90	6,696,400
2026-06-05	MYR 4.99	MYR 5.09	MYR 4.91	MYR 5.07	5,236,400
2026-06-04	MYR 5.07	MYR 5.15	MYR 4.94	MYR 5.07	5,201,800
2026-06-03	MYR 5.17	MYR 5.38	MYR 4.94	MYR 5.08	8,234,800
2026-05-29	MYR 5.00	MYR 5.30	MYR 4.98	MYR 5.30	11,185,100
2026-05-28	MYR 5.10	MYR 5.10	MYR 4.90	MYR 5.00	6,112,200
2026-05-26	MYR 4.84	MYR 5.12	MYR 4.78	MYR 5.10	9,293,300
2026-05-25	MYR 4.51	MYR 4.94	MYR 4.40	MYR 4.85	11,245,400
2026-05-22	MYR 4.31	MYR 4.55	MYR 4.30	MYR 4.50	7,808,300
2026-05-21	MYR 4.03	MYR 4.32	MYR 4.03	MYR 4.30	10,956,400
2026-05-20	MYR 3.87	MYR 4.16	MYR 3.84	MYR 4.00	7,859,600
2026-05-19	MYR 3.98	MYR 3.98	MYR 3.82	MYR 3.91	3,977,500
2026-05-18	MYR 3.97	MYR 3.98	MYR 3.81	MYR 3.98	2,640,400
2026-05-15	MYR 4.00	MYR 4.10	MYR 3.97	MYR 4.00	10,055,700
2026-05-14	MYR 3.91	MYR 4.00	MYR 3.91	MYR 3.98	7,348,100
2026-05-13	MYR 3.91	MYR 3.98	MYR 3.85	MYR 3.90	9,819,200
2026-05-12	MYR 3.85	MYR 4.01	MYR 3.85	MYR 3.91	12,523,100
2026-05-11	MYR 3.80	MYR 3.86	MYR 3.68	MYR 3.75	8,478,100
2026-05-08	MYR 3.80	MYR 3.82	MYR 3.74	MYR 3.80	8,227,300
2026-05-07	MYR 3.80	MYR 3.87	MYR 3.76	MYR 3.80	9,211,100
2026-05-06	MYR 3.51	MYR 3.85	MYR 3.51	MYR 3.77	12,539,400
2026-05-05	MYR 3.49	MYR 3.53	MYR 3.45	MYR 3.50	3,314,700
2026-05-04	MYR 3.35	MYR 3.58	MYR 3.35	MYR 3.49	2,607,400
2026-04-30	MYR 3.40	MYR 3.41	MYR 3.33	MYR 3.35	4,226,900
2026-04-29	MYR 3.47	MYR 3.47	MYR 3.37	MYR 3.40	2,093,400
2026-04-28	MYR 3.30	MYR 3.48	MYR 3.29	MYR 3.47	3,538,700
2026-04-27	MYR 3.09	MYR 3.37	MYR 3.09	MYR 3.30	8,662,000
2026-04-24	MYR 3.07	MYR 3.12	MYR 2.95	MYR 3.08	6,657,300
2026-04-23	MYR 3.13	MYR 3.15	MYR 3.08	MYR 3.10	907,100
2026-04-22	MYR 3.10	MYR 3.15	MYR 3.05	MYR 3.10	433,300
2026-04-21	MYR 3.06	MYR 3.18	MYR 3.06	MYR 3.09	1,205,700
2026-04-20	MYR 3.00	MYR 3.08	MYR 2.98	MYR 3.05	783,700
2026-04-17	MYR 3.05	MYR 3.06	MYR 2.98	MYR 3.02	352,800
2026-04-16	MYR 3.04	MYR 3.10	MYR 3.04	MYR 3.05	1,347,600
2026-04-15	MYR 2.98	MYR 3.09	MYR 2.98	MYR 3.04	1,642,100
2026-04-14	MYR 2.87	MYR 3.02	MYR 2.87	MYR 2.95	1,167,100
2026-04-13	MYR 2.89	MYR 2.90	MYR 2.80	MYR 2.87	142,700
2026-04-10	MYR 2.75	MYR 2.95	MYR 2.75	MYR 2.90	595,000
2026-04-09	MYR 2.80	MYR 2.80	MYR 2.75	MYR 2.75	117,500
2026-04-08	MYR 2.74	MYR 2.81	MYR 2.73	MYR 2.81	407,100
2026-04-07	MYR 2.72	MYR 2.72	MYR 2.69	MYR 2.69	61,900
2026-04-06	MYR 2.71	MYR 2.77	MYR 2.68	MYR 2.72	143,700
2026-04-03	MYR 2.68	MYR 2.77	MYR 2.64	MYR 2.72	391,400
2026-04-02	MYR 2.70	MYR 2.70	MYR 2.63	MYR 2.68	183,700
2026-04-01	MYR 2.66	MYR 2.74	MYR 2.65	MYR 2.68	470,600
2026-03-31	MYR 2.58	MYR 2.67	MYR 2.57	MYR 2.61	272,500
2026-03-30	MYR 2.68	MYR 2.68	MYR 2.53	MYR 2.60	774,300
2026-03-27	MYR 2.69	MYR 2.70	MYR 2.66	MYR 2.70	130,800
2026-03-26	MYR 2.70	MYR 2.74	MYR 2.65	MYR 2.69	230,800
2026-03-25	MYR 2.70	MYR 2.72	MYR 2.64	MYR 2.72	297,200
2026-03-24	MYR 2.70	MYR 2.72	MYR 2.61	MYR 2.70	699,100
2026-03-19	MYR 2.72	MYR 2.77	MYR 2.65	MYR 2.70	1,096,200
2026-03-18	MYR 2.76	MYR 2.78	MYR 2.74	MYR 2.78	946,700
2026-03-17	MYR 2.79	MYR 2.81	MYR 2.72	MYR 2.76	589,800
2026-03-16	MYR 2.72	MYR 2.79	MYR 2.69	MYR 2.79	222,900
2026-03-13	MYR 2.75	MYR 2.83	MYR 2.69	MYR 2.72	310,300
2026-03-12	MYR 2.77	MYR 2.79	MYR 2.71	MYR 2.79	484,700
2026-03-11	MYR 2.81	MYR 2.83	MYR 2.77	MYR 2.81	176,500
2026-03-10	MYR 2.65	MYR 2.85	MYR 2.65	MYR 2.84	345,500
2026-03-09	MYR 2.75	MYR 2.75	MYR 2.63	MYR 2.64	868,500
2026-03-06	MYR 2.86	MYR 2.86	MYR 2.78	MYR 2.81	617,400
2026-03-05	MYR 2.91	MYR 2.94	MYR 2.83	MYR 2.88	459,700
2026-03-04	MYR 2.98	MYR 2.98	MYR 2.89	MYR 2.90	247,900
2026-03-03	MYR 3.04	MYR 3.13	MYR 2.97	MYR 2.99	357,000
2026-03-02	MYR 3.04	MYR 3.07	MYR 2.97	MYR 2.98	285,300
2026-02-27	MYR 3.15	MYR 3.15	MYR 3.08	MYR 3.14	362,500
2026-02-26	MYR 3.21	MYR 3.27	MYR 3.12	MYR 3.17	986,700
2026-02-25	MYR 3.19	MYR 3.22	MYR 3.11	MYR 3.18	1,966,400
2026-02-24	MYR 3.11	MYR 3.20	MYR 3.08	MYR 3.18	1,281,000
2026-02-23	MYR 3.10	MYR 3.15	MYR 3.05	MYR 3.12	453,200
2026-02-20	MYR 3.13	MYR 3.13	MYR 3.04	MYR 3.08	350,800
2026-02-19	MYR 3.07	MYR 3.12	MYR 3.05	MYR 3.12	147,600
2026-02-16	MYR 3.03	MYR 3.08	MYR 3.02	MYR 3.07	135,900
2026-02-13	MYR 3.05	MYR 3.06	MYR 2.99	MYR 3.05	78,800
2026-02-12	MYR 3.13	MYR 3.13	MYR 3.02	MYR 3.07	324,700
2026-02-11	MYR 3.15	MYR 3.15	MYR 3.07	MYR 3.08	286,200
2026-02-10	MYR 3.15	MYR 3.18	MYR 3.07	MYR 3.13	860,500
2026-02-09	MYR 2.95	MYR 3.18	MYR 2.95	MYR 3.12	1,761,500
2026-02-06	MYR 2.89	MYR 3.00	MYR 2.83	MYR 2.95	1,035,000
2026-02-05	MYR 3.08	MYR 3.08	MYR 2.89	MYR 2.91	1,356,300
2026-02-04	MYR 3.10	MYR 3.10	MYR 3.01	MYR 3.06	480,700
2026-02-03	MYR 3.14	MYR 3.14	MYR 3.07	MYR 3.11	347,600
2026-01-30	MYR 3.14	MYR 3.15	MYR 3.07	MYR 3.15	460,700
2026-01-29	MYR 3.18	MYR 3.18	MYR 3.06	MYR 3.14	370,600
2026-01-28	MYR 3.30	MYR 3.30	MYR 3.14	MYR 3.18	1,395,800
2026-01-27	MYR 3.30	MYR 3.32	MYR 3.24	MYR 3.30	676,700
2026-01-26	MYR 3.36	MYR 3.36	MYR 3.21	MYR 3.29	701,600
2026-01-23	MYR 3.50	MYR 3.50	MYR 3.34	MYR 3.36	805,300
2026-01-22	MYR 3.46	MYR 3.52	MYR 3.45	MYR 3.46	772,500
2026-01-21	MYR 3.40	MYR 3.47	MYR 3.32	MYR 3.46	1,096,600
2026-01-20	MYR 3.43	MYR 3.43	MYR 3.35	MYR 3.40	303,100
2026-01-19	MYR 3.40	MYR 3.40	MYR 3.40	MYR 3.40	0
2026-01-16	MYR 3.35	MYR 3.50	MYR 3.35	MYR 3.40	1,500,500
2026-01-15	MYR 3.25	MYR 3.38	MYR 3.25	MYR 3.35	919,400
2026-01-14	MYR 3.29	MYR 3.34	MYR 3.24	MYR 3.25	598,600
2026-01-13	MYR 3.24	MYR 3.33	MYR 3.24	MYR 3.27	374,200
2026-01-12	MYR 3.30	MYR 3.30	MYR 3.22	MYR 3.30	1,216,000
2026-01-09	MYR 3.25	MYR 3.29	MYR 3.14	MYR 3.26	469,700
2026-01-08	MYR 3.22	MYR 3.30	MYR 3.19	MYR 3.24	481,400
2026-01-07	MYR 3.09	MYR 3.23	MYR 3.09	MYR 3.22	789,800
2026-01-06	MYR 3.07	MYR 3.15	MYR 3.05	MYR 3.13	660,000
2026-01-05	MYR 3.04	MYR 3.10	MYR 3.04	MYR 3.05	326,100
2026-01-02	MYR 3.03	MYR 3.08	MYR 3.01	MYR 3.03	406,700
2025-12-31	MYR 3.08	MYR 3.09	MYR 3.04	MYR 3.07	384,600
2025-12-30	MYR 3.09	MYR 3.18	MYR 3.05	MYR 3.08	779,100
2025-12-29	MYR 3.07	MYR 3.14	MYR 3.07	MYR 3.08	1,820,800
2025-12-26	MYR 3.07	MYR 3.09	MYR 3.06	MYR 3.07	1,261,700
2025-12-24	MYR 3.16	MYR 3.18	MYR 3.07	MYR 3.10	1,007,500
2025-12-23	MYR 3.16	MYR 3.19	MYR 3.13	MYR 3.16	397,400
2025-12-22	MYR 3.17	MYR 3.19	MYR 3.10	MYR 3.18	412,700
2025-12-19	MYR 3.20	MYR 3.24	MYR 3.15	MYR 3.15	435,000
2025-12-18	MYR 3.20	MYR 3.27	MYR 3.16	MYR 3.20	396,500
2025-12-17	MYR 3.18	MYR 3.28	MYR 3.18	MYR 3.28	357,400
2025-12-16	MYR 3.28	MYR 3.33	MYR 3.16	MYR 3.18	661,300
2025-12-15	MYR 3.24	MYR 3.35	MYR 3.24	MYR 3.28	233,500
2025-12-12	MYR 3.28	MYR 3.35	MYR 3.25	MYR 3.32	419,700
2025-12-11	MYR 3.30	MYR 3.38	MYR 3.26	MYR 3.26	317,100
2025-12-10	MYR 3.23	MYR 3.34	MYR 3.23	MYR 3.30	319,000
2025-12-09	MYR 3.28	MYR 3.32	MYR 3.24	MYR 3.24	329,200
2025-12-08	MYR 3.29	MYR 3.32	MYR 3.23	MYR 3.28	215,000
2025-12-05	MYR 3.35	MYR 3.35	MYR 3.23	MYR 3.29	329,300
2025-12-04	MYR 3.28	MYR 3.41	MYR 3.25	MYR 3.36	1,867,100
2025-12-03	MYR 3.10	MYR 3.29	MYR 3.03	MYR 3.28	1,695,100
2025-12-02	MYR 3.20	MYR 3.20	MYR 3.08	MYR 3.10	1,292,700
2025-12-01	MYR 3.22	MYR 3.23	MYR 3.18	MYR 3.20	494,700
2025-11-28	MYR 3.25	MYR 3.25	MYR 3.19	MYR 3.24	597,000
2025-11-27	MYR 3.20	MYR 3.26	MYR 3.18	MYR 3.26	300,600
2025-11-26	MYR 3.23	MYR 3.29	MYR 3.18	MYR 3.20	285,700
2025-11-25	MYR 3.32	MYR 3.34	MYR 3.24	MYR 3.29	444,100
2025-11-24	MYR 3.18	MYR 3.32	MYR 3.18	MYR 3.31	1,858,700
2025-11-21	MYR 3.32	MYR 3.32	MYR 3.18	MYR 3.18	542,200
2025-11-20	MYR 3.21	MYR 3.35	MYR 3.20	MYR 3.34	976,300
2025-11-19	MYR 3.20	MYR 3.21	MYR 3.15	MYR 3.18	1,452,600
2025-11-18	MYR 3.26	MYR 3.30	MYR 3.18	MYR 3.23	981,300
2025-11-17	MYR 3.35	MYR 3.40	MYR 3.24	MYR 3.31	904,600
2025-11-14	MYR 3.46	MYR 3.48	MYR 3.35	MYR 3.36	707,700
2025-11-13	MYR 3.52	MYR 3.59	MYR 3.50	MYR 3.51	496,800
2025-11-12	MYR 3.50	MYR 3.59	MYR 3.50	MYR 3.54	521,200
2025-11-11	MYR 3.62	MYR 3.73	MYR 3.48	MYR 3.54	2,007,900
2025-11-10	MYR 3.35	MYR 3.62	MYR 3.35	MYR 3.61	2,568,400
2025-11-07	MYR 3.40	MYR 3.50	MYR 3.37	MYR 3.41	1,514,600
2025-11-06	MYR 3.37	MYR 3.45	MYR 3.28	MYR 3.44	1,215,000
2025-11-05	MYR 3.30	MYR 3.36	MYR 3.26	MYR 3.33	1,378,100
2025-11-04	MYR 3.40	MYR 3.44	MYR 3.32	MYR 3.35	1,357,300
2025-11-03	MYR 3.53	MYR 3.62	MYR 3.38	MYR 3.41	1,105,400
2025-10-31	MYR 3.54	MYR 3.54	MYR 3.46	MYR 3.53	471,400
2025-10-30	MYR 3.46	MYR 3.59	MYR 3.42	MYR 3.54	1,861,700
2025-10-29	MYR 3.44	MYR 3.46	MYR 3.40	MYR 3.46	656,700
2025-10-28	MYR 3.48	MYR 3.51	MYR 3.41	MYR 3.42	399,200
2025-10-27	MYR 3.52	MYR 3.58	MYR 3.44	MYR 3.46	411,800
2025-10-24	MYR 3.50	MYR 3.51	MYR 3.45	MYR 3.46	1,108,300
2025-10-23	MYR 3.52	MYR 3.54	MYR 3.45	MYR 3.46	310,000
2025-10-22	MYR 3.55	MYR 3.57	MYR 3.51	MYR 3.55	1,030,000
2025-10-21	MYR 3.47	MYR 3.60	MYR 3.46	MYR 3.56	2,500,700
2025-10-17	MYR 3.50	MYR 3.55	MYR 3.35	MYR 3.45	1,188,900
2025-10-16	MYR 3.48	MYR 3.53	MYR 3.44	MYR 3.51	631,700
2025-10-15	MYR 3.57	MYR 3.58	MYR 3.41	MYR 3.42	2,206,200
2025-10-14	MYR 3.64	MYR 3.64	MYR 3.50	MYR 3.59	2,524,400
2025-10-13	MYR 3.39	MYR 3.67	MYR 3.15	MYR 3.61	1,906,200
2025-10-10	MYR 3.48	MYR 3.48	MYR 3.43	MYR 3.47	541,200
2025-10-09	MYR 3.42	MYR 3.50	MYR 3.42	MYR 3.49	1,492,300