Ta Ann Holdings Berhad (5012) Price History

Daily open, high, low, close and volume for Ta Ann Holdings Berhad (5012) from 2025-10-21 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	7,100
2026-10-16	MYR 5.75	MYR 5.75	MYR 5.60	MYR 5.65	578,900
2026-10-15	MYR 5.74	MYR 5.75	MYR 5.68	MYR 5.75	100,700
2026-10-14	MYR 5.71	MYR 5.77	MYR 5.70	MYR 5.72	58,500
2026-10-13	MYR 5.76	MYR 5.76	MYR 5.61	MYR 5.71	667,900
2026-10-12	MYR 5.72	MYR 5.76	MYR 5.71	MYR 5.76	118,900
2026-10-09	MYR 5.80	MYR 5.80	MYR 5.74	MYR 5.77	117,600
2026-10-08	MYR 5.83	MYR 5.84	MYR 5.71	MYR 5.80	250,200
2026-10-07	MYR 5.76	MYR 5.89	MYR 5.73	MYR 5.83	330,300
2026-10-06	MYR 5.75	MYR 5.80	MYR 5.72	MYR 5.76	339,400
2026-10-05	MYR 5.70	MYR 5.80	MYR 5.70	MYR 5.75	677,500
2026-10-02	MYR 5.83	MYR 5.83	MYR 5.70	MYR 5.70	233,000
2026-10-01	MYR 5.79	MYR 5.92	MYR 5.73	MYR 5.82	761,100
2026-09-30	MYR 5.84	MYR 5.85	MYR 5.78	MYR 5.80	338,500
2026-09-29	MYR 5.82	MYR 5.92	MYR 5.80	MYR 5.86	127,300
2026-09-28	MYR 5.95	MYR 5.95	MYR 5.83	MYR 5.83	201,900
2026-09-25	MYR 5.95	MYR 6.05	MYR 5.82	MYR 5.97	479,900
2026-09-24	MYR 5.90	MYR 6.03	MYR 5.90	MYR 5.95	241,900
2026-09-23	MYR 5.90	MYR 6.05	MYR 5.89	MYR 5.91	300,200
2026-09-22	MYR 6.03	MYR 6.06	MYR 5.91	MYR 5.95	113,300
2026-09-21	MYR 5.90	MYR 6.10	MYR 5.80	MYR 6.06	475,800
2026-09-18	MYR 6.10	MYR 6.16	MYR 5.96	MYR 5.98	287,200
2026-09-17	MYR 6.19	MYR 6.25	MYR 6.10	MYR 6.10	136,300
2026-09-15	MYR 6.16	MYR 6.26	MYR 6.16	MYR 6.19	145,700
2026-09-14	MYR 6.16	MYR 6.24	MYR 6.10	MYR 6.18	109,000
2026-09-11	MYR 6.20	MYR 6.28	MYR 6.14	MYR 6.16	233,800
2026-09-10	MYR 6.18	MYR 6.30	MYR 6.18	MYR 6.20	504,600
2026-09-09	MYR 6.35	MYR 6.35	MYR 6.25	MYR 6.33	577,300
2026-09-08	MYR 6.13	MYR 6.35	MYR 6.13	MYR 6.34	469,900
2026-09-07	MYR 6.19	MYR 6.22	MYR 6.03	MYR 6.12	529,100
2026-09-04	MYR 6.29	MYR 6.29	MYR 6.11	MYR 6.19	402,300
2026-09-03	MYR 6.42	MYR 6.42	MYR 6.26	MYR 6.29	282,100
2026-09-02	MYR 6.15	MYR 6.47	MYR 6.14	MYR 6.39	4,647,100
2026-09-01	MYR 6.21	MYR 6.21	MYR 6.11	MYR 6.14	289,300
2026-08-28	MYR 6.19	MYR 6.29	MYR 6.15	MYR 6.19	439,400
2026-08-27	MYR 6.12	MYR 6.21	MYR 6.05	MYR 6.05	179,900
2026-08-26	MYR 6.21	MYR 6.28	MYR 6.04	MYR 6.11	352,700
2026-08-24	MYR 6.18	MYR 6.33	MYR 6.15	MYR 6.29	532,100
2026-08-21	MYR 6.00	MYR 6.18	MYR 5.99	MYR 6.18	901,300
2026-08-20	MYR 5.90	MYR 6.02	MYR 5.90	MYR 6.00	215,500
2026-08-19	MYR 6.00	MYR 6.00	MYR 5.86	MYR 5.88	217,100
2026-08-18	MYR 5.97	MYR 6.05	MYR 5.94	MYR 5.98	402,600
2026-08-17	MYR 5.93	MYR 5.98	MYR 5.89	MYR 5.97	184,900
2026-08-14	MYR 5.88	MYR 5.94	MYR 5.86	MYR 5.93	252,300
2026-08-13	MYR 5.91	MYR 5.94	MYR 5.84	MYR 5.91	302,400
2026-08-12	MYR 5.94	MYR 5.95	MYR 5.90	MYR 5.90	379,100
2026-08-11	MYR 5.82	MYR 5.95	MYR 5.82	MYR 5.94	437,000
2026-08-10	MYR 5.84	MYR 5.86	MYR 5.83	MYR 5.86	124,200
2026-08-07	MYR 5.79	MYR 5.89	MYR 5.79	MYR 5.88	165,200
2026-08-06	MYR 5.93	MYR 5.93	MYR 5.84	MYR 5.89	74,300
2026-08-05	MYR 5.81	MYR 5.95	MYR 5.77	MYR 5.93	422,900
2026-08-04	MYR 5.81	MYR 5.86	MYR 5.80	MYR 5.82	483,200
2026-08-03	MYR 5.68	MYR 5.81	MYR 5.65	MYR 5.81	393,400
2026-07-31	MYR 5.80	MYR 5.81	MYR 5.70	MYR 5.70	789,600
2026-07-30	MYR 5.80	MYR 5.81	MYR 5.78	MYR 5.80	375,600
2026-07-29	MYR 5.84	MYR 5.85	MYR 5.76	MYR 5.80	297,900
2026-07-28	MYR 5.81	MYR 5.82	MYR 5.73	MYR 5.82	840,600
2026-07-27	MYR 5.82	MYR 5.82	MYR 5.76	MYR 5.82	215,000
2026-07-24	MYR 5.78	MYR 5.84	MYR 5.74	MYR 5.82	150,600
2026-07-23	MYR 5.81	MYR 5.81	MYR 5.67	MYR 5.78	484,600
2026-07-22	MYR 5.80	MYR 5.82	MYR 5.79	MYR 5.80	276,300
2026-07-21	MYR 5.78	MYR 5.84	MYR 5.77	MYR 5.80	245,000
2026-07-20	MYR 5.78	MYR 5.80	MYR 5.76	MYR 5.78	914,600
2026-07-17	MYR 5.80	MYR 5.80	MYR 5.70	MYR 5.75	807,500
2026-07-16	MYR 5.80	MYR 5.83	MYR 5.77	MYR 5.80	297,700
2026-07-15	MYR 5.80	MYR 5.84	MYR 5.72	MYR 5.77	201,000
2026-07-14	MYR 5.73	MYR 5.86	MYR 5.70	MYR 5.81	611,600
2026-07-13	MYR 5.71	MYR 5.74	MYR 5.67	MYR 5.73	297,300
2026-07-10	MYR 5.67	MYR 5.73	MYR 5.65	MYR 5.71	430,500
2026-07-09	MYR 5.58	MYR 5.69	MYR 5.58	MYR 5.67	300,100
2026-07-08	MYR 5.48	MYR 5.62	MYR 5.48	MYR 5.58	654,500
2026-07-07	MYR 5.37	MYR 5.47	MYR 5.37	MYR 5.46	275,100
2026-07-06	MYR 5.42	MYR 5.47	MYR 5.37	MYR 5.37	159,300
2026-07-03	MYR 5.42	MYR 5.47	MYR 5.33	MYR 5.41	191,600
2026-07-02	MYR 5.32	MYR 5.42	MYR 5.31	MYR 5.41	357,900
2026-07-01	MYR 5.30	MYR 5.31	MYR 5.28	MYR 5.30	259,500
2026-06-30	MYR 5.24	MYR 5.30	MYR 5.24	MYR 5.29	166,400
2026-06-29	MYR 5.22	MYR 5.26	MYR 5.22	MYR 5.26	164,600
2026-06-26	MYR 5.19	MYR 5.24	MYR 5.18	MYR 5.22	180,600
2026-06-25	MYR 5.23	MYR 5.24	MYR 5.17	MYR 5.18	299,100
2026-06-24	MYR 5.23	MYR 5.25	MYR 5.20	MYR 5.23	316,900
2026-06-23	MYR 5.21	MYR 5.25	MYR 5.18	MYR 5.24	797,500
2026-06-22	MYR 5.26	MYR 5.29	MYR 5.20	MYR 5.23	281,600
2026-06-19	MYR 5.24	MYR 5.29	MYR 5.20	MYR 5.25	684,500
2026-06-18	MYR 5.23	MYR 5.24	MYR 5.18	MYR 5.24	406,400
2026-06-16	MYR 5.15	MYR 5.25	MYR 5.15	MYR 5.24	280,800
2026-06-15	MYR 5.28	MYR 5.28	MYR 5.09	MYR 5.11	686,900
2026-06-12	MYR 5.27	MYR 5.32	MYR 5.23	MYR 5.31	129,000
2026-06-11	MYR 5.27	MYR 5.31	MYR 5.23	MYR 5.27	365,400
2026-06-10	MYR 5.26	MYR 5.29	MYR 5.23	MYR 5.27	125,900
2026-06-09	MYR 5.28	MYR 5.33	MYR 5.25	MYR 5.26	213,700
2026-06-08	MYR 5.30	MYR 5.42	MYR 5.22	MYR 5.27	571,400
2026-06-05	MYR 5.44	MYR 5.44	MYR 5.31	MYR 5.32	419,900
2026-06-04	MYR 5.36	MYR 5.48	MYR 5.32	MYR 5.44	512,200
2026-06-03	MYR 5.33	MYR 5.38	MYR 5.22	MYR 5.32	335,800
2026-05-29	MYR 5.25	MYR 5.30	MYR 5.23	MYR 5.26	281,400
2026-05-28	MYR 5.15	MYR 5.28	MYR 5.15	MYR 5.25	379,700
2026-05-26	MYR 5.38	MYR 5.38	MYR 5.10	MYR 5.15	1,546,300
2026-05-25	MYR 5.38	MYR 5.43	MYR 5.38	MYR 5.38	341,500
2026-05-22	MYR 5.63	MYR 5.63	MYR 5.32	MYR 5.38	1,846,200
2026-05-21	MYR 5.72	MYR 5.74	MYR 5.61	MYR 5.61	390,500
2026-05-20	MYR 5.65	MYR 5.80	MYR 5.62	MYR 5.80	598,600
2026-05-19	MYR 5.63	MYR 5.70	MYR 5.53	MYR 5.65	687,800
2026-05-18	MYR 5.43	MYR 5.67	MYR 5.42	MYR 5.63	600,300
2026-05-15	MYR 5.41	MYR 5.54	MYR 5.36	MYR 5.53	532,100
2026-05-14	MYR 5.39	MYR 5.42	MYR 5.37	MYR 5.41	343,400
2026-05-13	MYR 5.44	MYR 5.44	MYR 5.35	MYR 5.39	231,900
2026-05-12	MYR 5.47	MYR 5.50	MYR 5.42	MYR 5.43	195,300
2026-05-11	MYR 5.47	MYR 5.55	MYR 5.45	MYR 5.45	130,500
2026-05-08	MYR 5.45	MYR 5.54	MYR 5.43	MYR 5.47	542,900
2026-05-07	MYR 5.50	MYR 5.51	MYR 5.40	MYR 5.45	345,000
2026-05-06	MYR 5.54	MYR 5.59	MYR 5.47	MYR 5.48	243,700
2026-05-05	MYR 5.35	MYR 5.62	MYR 5.33	MYR 5.53	928,000
2026-05-04	MYR 5.40	MYR 5.43	MYR 5.34	MYR 5.35	323,000
2026-04-30	MYR 5.40	MYR 5.43	MYR 5.36	MYR 5.43	183,900
2026-04-29	MYR 5.31	MYR 5.45	MYR 5.31	MYR 5.41	177,500
2026-04-28	MYR 5.43	MYR 5.43	MYR 5.34	MYR 5.34	547,700
2026-04-27	MYR 5.36	MYR 5.48	MYR 5.35	MYR 5.45	176,700
2026-04-24	MYR 5.44	MYR 5.45	MYR 5.38	MYR 5.38	189,300
2026-04-23	MYR 5.36	MYR 5.44	MYR 5.36	MYR 5.44	162,000
2026-04-22	MYR 5.28	MYR 5.45	MYR 5.28	MYR 5.36	970,000
2026-04-21	MYR 5.33	MYR 5.33	MYR 5.27	MYR 5.28	387,800
2026-04-20	MYR 5.36	MYR 5.36	MYR 5.32	MYR 5.35	239,200
2026-04-17	MYR 5.37	MYR 5.38	MYR 5.35	MYR 5.36	417,800
2026-04-16	MYR 5.34	MYR 5.46	MYR 5.33	MYR 5.37	567,000
2026-04-15	MYR 5.43	MYR 5.48	MYR 5.33	MYR 5.34	500,000
2026-04-14	MYR 5.48	MYR 5.48	MYR 5.38	MYR 5.43	494,900
2026-04-13	MYR 5.50	MYR 5.53	MYR 5.48	MYR 5.48	238,700
2026-04-10	MYR 5.48	MYR 5.53	MYR 5.46	MYR 5.50	270,200
2026-04-09	MYR 5.44	MYR 5.50	MYR 5.42	MYR 5.49	179,500
2026-04-08	MYR 5.46	MYR 5.49	MYR 5.30	MYR 5.47	769,900
2026-04-07	MYR 5.38	MYR 5.50	MYR 5.37	MYR 5.47	493,200
2026-04-06	MYR 5.45	MYR 5.53	MYR 5.37	MYR 5.37	398,500
2026-04-03	MYR 5.35	MYR 5.50	MYR 5.35	MYR 5.41	180,600
2026-04-02	MYR 5.30	MYR 5.58	MYR 5.30	MYR 5.56	1,000,500
2026-04-01	MYR 5.43	MYR 5.44	MYR 5.25	MYR 5.31	879,500
2026-03-31	MYR 5.29	MYR 5.43	MYR 5.25	MYR 5.43	1,042,100
2026-03-30	MYR 5.15	MYR 5.30	MYR 5.13	MYR 5.29	663,000
2026-03-27	MYR 5.17	MYR 5.20	MYR 5.08	MYR 5.15	785,100
2026-03-26	MYR 5.02	MYR 5.20	MYR 5.02	MYR 5.10	1,237,100
2026-03-25	MYR 5.04	MYR 5.04	MYR 4.98	MYR 5.01	512,600
2026-03-24	MYR 4.98	MYR 5.04	MYR 4.96	MYR 5.01	473,100
2026-03-19	MYR 5.07	MYR 5.18	MYR 5.04	MYR 5.08	412,400
2026-03-18	MYR 5.23	MYR 5.24	MYR 5.01	MYR 5.08	411,100
2026-03-17	MYR 5.07	MYR 5.24	MYR 5.05	MYR 5.18	613,400
2026-03-16	MYR 4.96	MYR 5.10	MYR 4.96	MYR 5.06	536,200
2026-03-13	MYR 4.98	MYR 4.99	MYR 4.90	MYR 4.93	116,000
2026-03-12	MYR 4.90	MYR 5.00	MYR 4.90	MYR 4.98	218,300
2026-03-11	MYR 4.83	MYR 4.90	MYR 4.74	MYR 4.88	512,200
2026-03-10	MYR 4.90	MYR 4.95	MYR 4.84	MYR 4.85	259,500
2026-03-09	MYR 5.00	MYR 5.03	MYR 4.92	MYR 4.94	830,700
2026-03-06	MYR 4.83	MYR 5.00	MYR 4.82	MYR 4.98	708,400
2026-03-05	MYR 4.73	MYR 4.86	MYR 4.73	MYR 4.83	329,300
2026-03-04	MYR 4.75	MYR 4.80	MYR 4.71	MYR 4.72	431,100
2026-03-03	MYR 4.66	MYR 4.74	MYR 4.66	MYR 4.74	462,600
2026-03-02	MYR 4.63	MYR 4.71	MYR 4.60	MYR 4.65	587,800
2026-02-27	MYR 4.63	MYR 4.71	MYR 4.63	MYR 4.63	650,500
2026-02-26	MYR 4.64	MYR 4.64	MYR 4.62	MYR 4.62	340,000
2026-02-25	MYR 4.63	MYR 4.63	MYR 4.61	MYR 4.63	328,200
2026-02-24	MYR 4.64	MYR 4.64	MYR 4.57	MYR 4.61	324,800
2026-02-23	MYR 4.65	MYR 4.65	MYR 4.62	MYR 4.62	152,000
2026-02-20	MYR 4.65	MYR 4.65	MYR 4.60	MYR 4.63	87,100
2026-02-19	MYR 4.63	MYR 4.63	MYR 4.58	MYR 4.60	82,700
2026-02-16	MYR 4.56	MYR 4.63	MYR 4.56	MYR 4.63	59,700
2026-02-13	MYR 4.63	MYR 4.63	MYR 4.52	MYR 4.53	401,800
2026-02-12	MYR 4.52	MYR 4.56	MYR 4.52	MYR 4.52	610,000
2026-02-11	MYR 4.59	MYR 4.59	MYR 4.52	MYR 4.52	98,900
2026-02-10	MYR 4.54	MYR 4.59	MYR 4.54	MYR 4.59	68,500
2026-02-09	MYR 4.60	MYR 4.66	MYR 4.54	MYR 4.54	329,000
2026-02-06	MYR 4.70	MYR 4.70	MYR 4.60	MYR 4.61	248,100
2026-02-05	MYR 4.63	MYR 4.70	MYR 4.60	MYR 4.70	305,900
2026-02-04	MYR 4.65	MYR 4.67	MYR 4.56	MYR 4.63	435,900
2026-02-03	MYR 4.64	MYR 4.68	MYR 4.59	MYR 4.64	335,400
2026-01-30	MYR 4.61	MYR 4.77	MYR 4.60	MYR 4.64	967,800
2026-01-29	MYR 4.59	MYR 4.65	MYR 4.56	MYR 4.59	1,261,100
2026-01-28	MYR 4.48	MYR 4.57	MYR 4.43	MYR 4.55	327,700
2026-01-27	MYR 4.40	MYR 4.47	MYR 4.40	MYR 4.45	1,345,100
2026-01-26	MYR 4.38	MYR 4.39	MYR 4.37	MYR 4.38	141,500
2026-01-23	MYR 4.40	MYR 4.40	MYR 4.30	MYR 4.35	416,000
2026-01-22	MYR 4.27	MYR 4.40	MYR 4.25	MYR 4.39	1,630,900
2026-01-21	MYR 4.25	MYR 4.26	MYR 4.23	MYR 4.26	81,300
2026-01-20	MYR 4.26	MYR 4.27	MYR 4.24	MYR 4.25	359,300
2026-01-19	MYR 4.23	MYR 4.23	MYR 4.23	MYR 4.23	0
2026-01-16	MYR 4.21	MYR 4.24	MYR 4.20	MYR 4.23	116,900
2026-01-15	MYR 4.26	MYR 4.26	MYR 4.21	MYR 4.21	274,100
2026-01-14	MYR 4.26	MYR 4.26	MYR 4.21	MYR 4.23	549,100
2026-01-13	MYR 4.25	MYR 4.28	MYR 4.25	MYR 4.25	255,900
2026-01-12	MYR 4.25	MYR 4.28	MYR 4.23	MYR 4.25	701,800
2026-01-09	MYR 4.24	MYR 4.28	MYR 4.22	MYR 4.23	411,900
2026-01-08	MYR 4.25	MYR 4.25	MYR 4.23	MYR 4.23	186,600
2026-01-07	MYR 4.20	MYR 4.25	MYR 4.19	MYR 4.23	203,400
2026-01-06	MYR 4.18	MYR 4.20	MYR 4.17	MYR 4.18	160,800
2026-01-05	MYR 4.19	MYR 4.19	MYR 4.16	MYR 4.17	149,900
2026-01-02	MYR 4.16	MYR 4.25	MYR 4.16	MYR 4.18	91,600
2025-12-31	MYR 4.18	MYR 4.19	MYR 4.16	MYR 4.16	108,800
2025-12-30	MYR 4.17	MYR 4.19	MYR 4.15	MYR 4.18	106,100
2025-12-29	MYR 4.19	MYR 4.19	MYR 4.16	MYR 4.16	9,800
2025-12-26	MYR 4.18	MYR 4.18	MYR 4.12	MYR 4.14	211,400
2025-12-24	MYR 4.14	MYR 4.18	MYR 4.13	MYR 4.18	6,200
2025-12-23	MYR 4.15	MYR 4.15	MYR 4.10	MYR 4.13	230,300
2025-12-22	MYR 4.14	MYR 4.14	MYR 4.11	MYR 4.13	190,600
2025-12-19	MYR 4.17	MYR 4.18	MYR 4.14	MYR 4.14	192,600
2025-12-18	MYR 4.11	MYR 4.16	MYR 4.11	MYR 4.13	243,700
2025-12-17	MYR 4.18	MYR 4.21	MYR 4.12	MYR 4.12	279,200
2025-12-16	MYR 4.19	MYR 4.21	MYR 4.17	MYR 4.18	382,900
2025-12-15	MYR 4.11	MYR 4.18	MYR 4.11	MYR 4.17	344,200
2025-12-12	MYR 4.13	MYR 4.13	MYR 4.10	MYR 4.11	155,500
2025-12-11	MYR 4.10	MYR 4.14	MYR 4.10	MYR 4.13	143,700
2025-12-10	MYR 4.09	MYR 4.17	MYR 4.09	MYR 4.13	133,600
2025-12-09	MYR 4.20	MYR 4.22	MYR 4.09	MYR 4.09	546,500
2025-12-08	MYR 4.25	MYR 4.27	MYR 4.21	MYR 4.23	333,500
2025-12-05	MYR 4.30	MYR 4.30	MYR 4.22	MYR 4.25	113,500
2025-12-04	MYR 4.28	MYR 4.34	MYR 4.28	MYR 4.29	212,900
2025-12-03	MYR 4.26	MYR 4.28	MYR 4.26	MYR 4.28	152,300
2025-12-02	MYR 4.29	MYR 4.30	MYR 4.26	MYR 4.26	273,400
2025-12-01	MYR 4.25	MYR 4.29	MYR 4.23	MYR 4.29	124,900
2025-11-28	MYR 4.31	MYR 4.33	MYR 4.26	MYR 4.26	315,000
2025-11-27	MYR 4.30	MYR 4.35	MYR 4.27	MYR 4.33	157,100
2025-11-26	MYR 4.26	MYR 4.36	MYR 4.25	MYR 4.32	442,800
2025-11-25	MYR 4.32	MYR 4.35	MYR 4.23	MYR 4.25	246,600
2025-11-24	MYR 4.27	MYR 4.29	MYR 4.25	MYR 4.26	193,600
2025-11-21	MYR 4.27	MYR 4.32	MYR 4.26	MYR 4.27	116,900
2025-11-20	MYR 4.32	MYR 4.35	MYR 4.27	MYR 4.27	494,900
2025-11-19	MYR 4.24	MYR 4.32	MYR 4.22	MYR 4.29	461,900
2025-11-18	MYR 4.19	MYR 4.26	MYR 4.19	MYR 4.26	391,200
2025-11-17	MYR 4.19	MYR 4.20	MYR 4.15	MYR 4.19	114,200
2025-11-14	MYR 4.20	MYR 4.21	MYR 4.15	MYR 4.19	377,200
2025-11-13	MYR 4.20	MYR 4.27	MYR 4.18	MYR 4.20	280,000
2025-11-12	MYR 4.22	MYR 4.23	MYR 4.20	MYR 4.21	211,400
2025-11-11	MYR 4.20	MYR 4.24	MYR 4.20	MYR 4.24	66,900
2025-11-10	MYR 4.21	MYR 4.23	MYR 4.21	MYR 4.22	12,500
2025-11-07	MYR 4.28	MYR 4.28	MYR 4.21	MYR 4.24	48,700
2025-11-06	MYR 4.23	MYR 4.28	MYR 4.20	MYR 4.28	68,300
2025-11-05	MYR 4.21	MYR 4.25	MYR 4.18	MYR 4.22	56,700
2025-11-04	MYR 4.18	MYR 4.22	MYR 4.18	MYR 4.21	107,200
2025-11-03	MYR 4.17	MYR 4.26	MYR 4.17	MYR 4.23	73,800
2025-10-31	MYR 4.18	MYR 4.22	MYR 4.18	MYR 4.20	280,300
2025-10-30	MYR 4.18	MYR 4.22	MYR 4.18	MYR 4.22	9,600
2025-10-29	MYR 4.23	MYR 4.26	MYR 4.16	MYR 4.18	95,400
2025-10-28	MYR 4.25	MYR 4.25	MYR 4.22	MYR 4.22	114,700
2025-10-27	MYR 4.28	MYR 4.30	MYR 4.22	MYR 4.25	83,700
2025-10-24	MYR 4.23	MYR 4.25	MYR 4.23	MYR 4.25	53,500
2025-10-23	MYR 4.20	MYR 4.23	MYR 4.20	MYR 4.22	87,100
2025-10-22	MYR 4.25	MYR 4.25	MYR 4.15	MYR 4.22	222,000
2025-10-21	MYR 4.18	MYR 4.25	MYR 4.18	MYR 4.25	100,300