Kim Loong Resources Berhad (5027) Price History

Daily open, high, low, close and volume for Kim Loong Resources Berhad (5027) from 2025-10-09 to 2026-10-09, newest first.

‹ 5027 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.66	MYR 2.67	MYR 2.62	MYR 2.62	241,500
2026-10-08	MYR 2.70	MYR 2.70	MYR 2.66	MYR 2.66	154,700
2026-10-07	MYR 2.72	MYR 2.72	MYR 2.69	MYR 2.70	26,100
2026-10-06	MYR 2.70	MYR 2.71	MYR 2.70	MYR 2.71	55,600
2026-10-05	MYR 2.68	MYR 2.71	MYR 2.68	MYR 2.70	46,500
2026-10-02	MYR 2.70	MYR 2.70	MYR 2.69	MYR 2.70	66,600
2026-10-01	MYR 2.72	MYR 2.72	MYR 2.67	MYR 2.70	120,100
2026-09-30	MYR 2.70	MYR 2.73	MYR 2.66	MYR 2.71	133,300
2026-09-29	MYR 2.74	MYR 2.74	MYR 2.71	MYR 2.73	47,900
2026-09-28	MYR 2.73	MYR 2.73	MYR 2.71	MYR 2.73	18,700
2026-09-25	MYR 2.74	MYR 2.75	MYR 2.72	MYR 2.74	36,500
2026-09-24	MYR 2.74	MYR 2.76	MYR 2.72	MYR 2.74	41,200
2026-09-23	MYR 2.73	MYR 2.75	MYR 2.71	MYR 2.73	129,300
2026-09-22	MYR 2.74	MYR 2.76	MYR 2.74	MYR 2.74	52,800
2026-09-21	MYR 2.76	MYR 2.76	MYR 2.72	MYR 2.74	125,300
2026-09-18	MYR 2.77	MYR 2.78	MYR 2.77	MYR 2.77	30,000
2026-09-17	MYR 2.79	MYR 2.80	MYR 2.77	MYR 2.78	108,300
2026-09-15	MYR 2.80	MYR 2.80	MYR 2.78	MYR 2.79	85,300
2026-09-14	MYR 2.80	MYR 2.81	MYR 2.80	MYR 2.81	25,000
2026-09-11	MYR 2.80	MYR 2.81	MYR 2.80	MYR 2.80	49,300
2026-09-10	MYR 2.81	MYR 2.81	MYR 2.80	MYR 2.80	7,800
2026-09-09	MYR 2.80	MYR 2.81	MYR 2.79	MYR 2.81	186,100
2026-09-08	MYR 2.80	MYR 2.81	MYR 2.80	MYR 2.80	206,100
2026-09-07	MYR 2.82	MYR 2.82	MYR 2.78	MYR 2.79	100,000
2026-09-04	MYR 2.78	MYR 2.82	MYR 2.78	MYR 2.81	245,700
2026-09-03	MYR 2.79	MYR 2.80	MYR 2.77	MYR 2.79	74,700
2026-09-02	MYR 2.75	MYR 2.79	MYR 2.75	MYR 2.79	83,500
2026-09-01	MYR 2.80	MYR 2.80	MYR 2.75	MYR 2.75	90,300
2026-08-28	MYR 2.80	MYR 2.83	MYR 2.76	MYR 2.80	182,600
2026-08-27	MYR 2.78	MYR 2.80	MYR 2.75	MYR 2.78	81,700
2026-08-26	MYR 2.77	MYR 2.80	MYR 2.75	MYR 2.77	53,600
2026-08-24	MYR 2.74	MYR 2.80	MYR 2.73	MYR 2.80	95,500
2026-08-21	MYR 2.68	MYR 2.73	MYR 2.68	MYR 2.72	76,300
2026-08-20	MYR 2.68	MYR 2.73	MYR 2.68	MYR 2.72	135,500
2026-08-19	MYR 2.68	MYR 2.69	MYR 2.67	MYR 2.69	93,500
2026-08-18	MYR 2.71	MYR 2.72	MYR 2.68	MYR 2.70	36,300
2026-08-17	MYR 2.69	MYR 2.72	MYR 2.68	MYR 2.71	45,600
2026-08-14	MYR 2.70	MYR 2.70	MYR 2.68	MYR 2.69	55,100
2026-08-13	MYR 2.74	MYR 2.74	MYR 2.70	MYR 2.70	24,000
2026-08-12	MYR 2.74	MYR 2.74	MYR 2.71	MYR 2.74	31,000
2026-08-11	MYR 2.73	MYR 2.74	MYR 2.65	MYR 2.74	161,100
2026-08-10	MYR 2.70	MYR 2.73	MYR 2.69	MYR 2.73	52,400
2026-08-07	MYR 2.70	MYR 2.70	MYR 2.67	MYR 2.69	93,700
2026-08-06	MYR 2.72	MYR 2.72	MYR 2.68	MYR 2.70	54,700
2026-08-05	MYR 2.66	MYR 2.73	MYR 2.66	MYR 2.72	132,400
2026-08-04	MYR 2.78	MYR 2.81	MYR 2.60	MYR 2.66	1,655,500
2026-08-03	MYR 2.80	MYR 2.81	MYR 2.78	MYR 2.78	43,100
2026-07-31	MYR 2.80	MYR 2.80	MYR 2.79	MYR 2.80	112,900
2026-07-30	MYR 2.81	MYR 2.81	MYR 2.79	MYR 2.80	30,400
2026-07-29	MYR 2.81	MYR 2.84	MYR 2.81	MYR 2.83	62,000
2026-07-28	MYR 2.78	MYR 2.82	MYR 2.75	MYR 2.82	106,500
2026-07-27	MYR 2.78	MYR 2.78	MYR 2.78	MYR 2.78	39,900
2026-07-24	MYR 2.77	MYR 2.77	MYR 2.75	MYR 2.77	77,200
2026-07-23	MYR 2.77	MYR 2.78	MYR 2.76	MYR 2.78	46,200
2026-07-22	MYR 2.78	MYR 2.79	MYR 2.76	MYR 2.79	33,600
2026-07-21	MYR 2.79	MYR 2.79	MYR 2.77	MYR 2.79	16,400
2026-07-20	MYR 2.78	MYR 2.80	MYR 2.78	MYR 2.80	43,500
2026-07-17	MYR 2.79	MYR 2.82	MYR 2.77	MYR 2.77	109,300
2026-07-16	MYR 2.84	MYR 2.84	MYR 2.79	MYR 2.79	207,500
2026-07-15	MYR 2.80	MYR 2.85	MYR 2.80	MYR 2.84	80,300
2026-07-14	MYR 2.80	MYR 2.85	MYR 2.80	MYR 2.80	292,500
2026-07-13	MYR 2.70	MYR 2.80	MYR 2.70	MYR 2.79	355,300
2026-07-10	MYR 2.70	MYR 2.72	MYR 2.70	MYR 2.70	46,300
2026-07-09	MYR 2.70	MYR 2.72	MYR 2.68	MYR 2.72	88,400
2026-07-08	MYR 2.72	MYR 2.72	MYR 2.70	MYR 2.72	78,200
2026-07-07	MYR 2.74	MYR 2.75	MYR 2.72	MYR 2.72	94,300
2026-07-06	MYR 2.72	MYR 2.75	MYR 2.70	MYR 2.73	169,100
2026-07-03	MYR 2.67	MYR 2.74	MYR 2.67	MYR 2.72	213,900
2026-07-02	MYR 2.65	MYR 2.68	MYR 2.65	MYR 2.68	167,500
2026-07-01	MYR 2.62	MYR 2.67	MYR 2.62	MYR 2.67	107,500
2026-06-30	MYR 2.63	MYR 2.65	MYR 2.61	MYR 2.62	72,500
2026-06-29	MYR 2.63	MYR 2.63	MYR 2.60	MYR 2.60	80,200
2026-06-26	MYR 2.61	MYR 2.66	MYR 2.60	MYR 2.66	81,700
2026-06-25	MYR 2.66	MYR 2.66	MYR 2.63	MYR 2.63	24,300
2026-06-24	MYR 2.65	MYR 2.66	MYR 2.64	MYR 2.66	52,700
2026-06-23	MYR 2.69	MYR 2.69	MYR 2.66	MYR 2.66	79,600
2026-06-22	MYR 2.67	MYR 2.70	MYR 2.66	MYR 2.66	93,500
2026-06-19	MYR 2.67	MYR 2.68	MYR 2.65	MYR 2.65	19,800
2026-06-18	MYR 2.68	MYR 2.68	MYR 2.62	MYR 2.67	146,400
2026-06-16	MYR 2.69	MYR 2.69	MYR 2.67	MYR 2.68	24,400
2026-06-15	MYR 2.70	MYR 2.71	MYR 2.67	MYR 2.68	28,500
2026-06-12	MYR 2.66	MYR 2.70	MYR 2.65	MYR 2.70	152,300
2026-06-11	MYR 2.67	MYR 2.69	MYR 2.65	MYR 2.69	37,200
2026-06-10	MYR 2.70	MYR 2.70	MYR 2.66	MYR 2.70	120,700
2026-06-09	MYR 2.70	MYR 2.70	MYR 2.65	MYR 2.70	177,000
2026-06-08	MYR 2.56	MYR 2.85	MYR 2.52	MYR 2.70	747,500
2026-06-05	MYR 2.54	MYR 2.56	MYR 2.52	MYR 2.55	59,400
2026-06-04	MYR 2.55	MYR 2.55	MYR 2.54	MYR 2.54	18,400
2026-06-03	MYR 2.52	MYR 2.55	MYR 2.51	MYR 2.55	121,500
2026-05-29	MYR 2.51	MYR 2.53	MYR 2.51	MYR 2.53	40,000
2026-05-28	MYR 2.52	MYR 2.54	MYR 2.52	MYR 2.54	82,500
2026-05-26	MYR 2.53	MYR 2.53	MYR 2.51	MYR 2.53	21,000
2026-05-25	MYR 2.54	MYR 2.54	MYR 2.50	MYR 2.53	119,000
2026-05-22	MYR 2.56	MYR 2.56	MYR 2.52	MYR 2.55	109,800
2026-05-21	MYR 2.56	MYR 2.57	MYR 2.55	MYR 2.56	70,000
2026-05-20	MYR 2.60	MYR 2.60	MYR 2.56	MYR 2.57	91,600
2026-05-19	MYR 2.60	MYR 2.60	MYR 2.58	MYR 2.60	42,300
2026-05-18	MYR 2.59	MYR 2.60	MYR 2.58	MYR 2.60	27,800
2026-05-15	MYR 2.59	MYR 2.59	MYR 2.56	MYR 2.59	56,300
2026-05-14	MYR 2.57	MYR 2.59	MYR 2.56	MYR 2.59	83,600
2026-05-13	MYR 2.58	MYR 2.58	MYR 2.56	MYR 2.57	39,000
2026-05-12	MYR 2.57	MYR 2.59	MYR 2.56	MYR 2.58	51,800
2026-05-11	MYR 2.55	MYR 2.58	MYR 2.55	MYR 2.57	67,700
2026-05-08	MYR 2.56	MYR 2.59	MYR 2.55	MYR 2.55	97,400
2026-05-07	MYR 2.57	MYR 2.58	MYR 2.56	MYR 2.56	36,000
2026-05-06	MYR 2.56	MYR 2.59	MYR 2.56	MYR 2.58	67,000
2026-05-05	MYR 2.52	MYR 2.57	MYR 2.52	MYR 2.56	303,400
2026-05-04	MYR 2.57	MYR 2.57	MYR 2.53	MYR 2.53	76,900
2026-04-30	MYR 2.55	MYR 2.57	MYR 2.53	MYR 2.56	63,100
2026-04-29	MYR 2.54	MYR 2.55	MYR 2.53	MYR 2.55	30,900
2026-04-28	MYR 2.55	MYR 2.55	MYR 2.53	MYR 2.55	39,900
2026-04-27	MYR 2.54	MYR 2.57	MYR 2.53	MYR 2.54	205,500
2026-04-24	MYR 2.55	MYR 2.56	MYR 2.54	MYR 2.54	79,700
2026-04-23	MYR 2.61	MYR 2.61	MYR 2.54	MYR 2.56	446,400
2026-04-22	MYR 2.66	MYR 2.68	MYR 2.65	MYR 2.67	129,100
2026-04-21	MYR 2.62	MYR 2.67	MYR 2.61	MYR 2.66	35,300
2026-04-20	MYR 2.64	MYR 2.66	MYR 2.63	MYR 2.66	101,000
2026-04-17	MYR 2.63	MYR 2.65	MYR 2.60	MYR 2.64	109,000
2026-04-16	MYR 2.61	MYR 2.63	MYR 2.61	MYR 2.63	62,400
2026-04-15	MYR 2.63	MYR 2.63	MYR 2.61	MYR 2.61	79,600
2026-04-14	MYR 2.62	MYR 2.64	MYR 2.60	MYR 2.63	78,200
2026-04-13	MYR 2.58	MYR 2.65	MYR 2.55	MYR 2.65	153,100
2026-04-10	MYR 2.58	MYR 2.58	MYR 2.56	MYR 2.58	126,800
2026-04-09	MYR 2.58	MYR 2.58	MYR 2.56	MYR 2.56	98,100
2026-04-08	MYR 2.61	MYR 2.61	MYR 2.53	MYR 2.56	186,600
2026-04-07	MYR 2.68	MYR 2.68	MYR 2.52	MYR 2.62	303,100
2026-04-06	MYR 2.68	MYR 2.68	MYR 2.64	MYR 2.68	117,000
2026-04-03	MYR 2.57	MYR 2.69	MYR 2.57	MYR 2.68	244,100
2026-04-02	MYR 2.52	MYR 2.57	MYR 2.51	MYR 2.56	259,200
2026-04-01	MYR 2.52	MYR 2.53	MYR 2.50	MYR 2.52	118,700
2026-03-31	MYR 2.51	MYR 2.52	MYR 2.48	MYR 2.52	219,800
2026-03-30	MYR 2.49	MYR 2.52	MYR 2.49	MYR 2.51	231,200
2026-03-27	MYR 2.48	MYR 2.52	MYR 2.48	MYR 2.49	180,500
2026-03-26	MYR 2.48	MYR 2.48	MYR 2.47	MYR 2.48	59,800
2026-03-25	MYR 2.50	MYR 2.52	MYR 2.45	MYR 2.48	82,000
2026-03-24	MYR 2.47	MYR 2.50	MYR 2.46	MYR 2.50	99,800
2026-03-19	MYR 2.44	MYR 2.47	MYR 2.44	MYR 2.47	48,500
2026-03-18	MYR 2.45	MYR 2.45	MYR 2.44	MYR 2.45	40,900
2026-03-17	MYR 2.44	MYR 2.46	MYR 2.44	MYR 2.45	81,600
2026-03-16	MYR 2.44	MYR 2.45	MYR 2.44	MYR 2.44	30,000
2026-03-13	MYR 2.45	MYR 2.45	MYR 2.43	MYR 2.44	64,600
2026-03-12	MYR 2.41	MYR 2.46	MYR 2.41	MYR 2.46	121,600
2026-03-11	MYR 2.42	MYR 2.42	MYR 2.40	MYR 2.42	56,700
2026-03-10	MYR 2.41	MYR 2.42	MYR 2.36	MYR 2.42	210,400
2026-03-09	MYR 2.36	MYR 2.41	MYR 2.36	MYR 2.41	707,500
2026-03-06	MYR 2.35	MYR 2.36	MYR 2.34	MYR 2.36	52,900
2026-03-05	MYR 2.35	MYR 2.35	MYR 2.35	MYR 2.35	30,300
2026-03-04	MYR 2.38	MYR 2.38	MYR 2.35	MYR 2.35	75,900
2026-03-03	MYR 2.38	MYR 2.38	MYR 2.35	MYR 2.38	257,000
2026-03-02	MYR 2.39	MYR 2.39	MYR 2.36	MYR 2.37	143,400
2026-02-27	MYR 2.38	MYR 2.39	MYR 2.38	MYR 2.39	101,600
2026-02-26	MYR 2.39	MYR 2.39	MYR 2.38	MYR 2.39	76,800
2026-02-25	MYR 2.38	MYR 2.39	MYR 2.38	MYR 2.39	36,600
2026-02-24	MYR 2.39	MYR 2.39	MYR 2.38	MYR 2.38	60,700
2026-02-23	MYR 2.39	MYR 2.40	MYR 2.38	MYR 2.39	41,000
2026-02-20	MYR 2.38	MYR 2.40	MYR 2.38	MYR 2.40	78,600
2026-02-19	MYR 2.37	MYR 2.39	MYR 2.37	MYR 2.37	75,400
2026-02-16	MYR 2.37	MYR 2.38	MYR 2.37	MYR 2.38	21,200
2026-02-13	MYR 2.37	MYR 2.39	MYR 2.37	MYR 2.37	113,500
2026-02-12	MYR 2.38	MYR 2.38	MYR 2.37	MYR 2.38	42,300
2026-02-11	MYR 2.38	MYR 2.39	MYR 2.37	MYR 2.37	103,200
2026-02-10	MYR 2.37	MYR 2.39	MYR 2.37	MYR 2.38	112,900
2026-02-09	MYR 2.37	MYR 2.37	MYR 2.37	MYR 2.37	55,400
2026-02-06	MYR 2.37	MYR 2.39	MYR 2.37	MYR 2.38	135,200
2026-02-05	MYR 2.40	MYR 2.40	MYR 2.37	MYR 2.38	118,000
2026-02-04	MYR 2.38	MYR 2.40	MYR 2.37	MYR 2.40	36,900
2026-02-03	MYR 2.40	MYR 2.40	MYR 2.38	MYR 2.39	140,700
2026-01-30	MYR 2.39	MYR 2.41	MYR 2.39	MYR 2.40	73,000
2026-01-29	MYR 2.39	MYR 2.40	MYR 2.38	MYR 2.40	200,700
2026-01-28	MYR 2.40	MYR 2.41	MYR 2.40	MYR 2.40	69,900
2026-01-27	MYR 2.40	MYR 2.41	MYR 2.39	MYR 2.41	157,500
2026-01-26	MYR 2.39	MYR 2.40	MYR 2.37	MYR 2.40	169,500
2026-01-23	MYR 2.38	MYR 2.41	MYR 2.36	MYR 2.41	66,800
2026-01-22	MYR 2.40	MYR 2.41	MYR 2.39	MYR 2.41	134,300
2026-01-21	MYR 2.35	MYR 2.39	MYR 2.35	MYR 2.37	75,700
2026-01-20	MYR 2.39	MYR 2.39	MYR 2.36	MYR 2.37	23,400
2026-01-19	MYR 2.40	MYR 2.40	MYR 2.40	MYR 2.40	0
2026-01-16	MYR 2.40	MYR 2.44	MYR 2.38	MYR 2.40	253,800
2026-01-15	MYR 2.45	MYR 2.45	MYR 2.39	MYR 2.40	141,000
2026-01-14	MYR 2.43	MYR 2.44	MYR 2.41	MYR 2.41	60,600
2026-01-13	MYR 2.44	MYR 2.45	MYR 2.42	MYR 2.45	156,400
2026-01-12	MYR 2.43	MYR 2.44	MYR 2.40	MYR 2.44	187,700
2026-01-09	MYR 2.41	MYR 2.43	MYR 2.41	MYR 2.43	169,800
2026-01-08	MYR 2.39	MYR 2.41	MYR 2.39	MYR 2.39	157,600
2026-01-07	MYR 2.38	MYR 2.40	MYR 2.38	MYR 2.39	9,400
2026-01-06	MYR 2.38	MYR 2.40	MYR 2.37	MYR 2.38	124,100
2026-01-05	MYR 2.36	MYR 2.38	MYR 2.36	MYR 2.38	246,500
2026-01-02	MYR 2.35	MYR 2.36	MYR 2.35	MYR 2.36	153,400
2025-12-31	MYR 2.36	MYR 2.36	MYR 2.35	MYR 2.35	125,800
2025-12-30	MYR 2.38	MYR 2.38	MYR 2.35	MYR 2.35	707,600
2025-12-29	MYR 2.42	MYR 2.42	MYR 2.40	MYR 2.41	57,700
2025-12-26	MYR 2.42	MYR 2.42	MYR 2.40	MYR 2.40	51,400
2025-12-24	MYR 2.40	MYR 2.41	MYR 2.38	MYR 2.41	204,500
2025-12-23	MYR 2.41	MYR 2.41	MYR 2.38	MYR 2.40	29,800
2025-12-22	MYR 2.38	MYR 2.41	MYR 2.38	MYR 2.39	97,200
2025-12-19	MYR 2.38	MYR 2.38	MYR 2.38	MYR 2.38	64,000
2025-12-18	MYR 2.38	MYR 2.38	MYR 2.38	MYR 2.38	25,000
2025-12-17	MYR 2.39	MYR 2.39	MYR 2.37	MYR 2.38	38,200
2025-12-16	MYR 2.38	MYR 2.39	MYR 2.37	MYR 2.39	52,600
2025-12-15	MYR 2.38	MYR 2.38	MYR 2.37	MYR 2.37	199,100
2025-12-12	MYR 2.38	MYR 2.38	MYR 2.37	MYR 2.37	155,600
2025-12-11	MYR 2.37	MYR 2.38	MYR 2.37	MYR 2.38	30,500
2025-12-10	MYR 2.37	MYR 2.40	MYR 2.37	MYR 2.38	68,200
2025-12-09	MYR 2.39	MYR 2.39	MYR 2.37	MYR 2.38	22,900
2025-12-08	MYR 2.37	MYR 2.39	MYR 2.37	MYR 2.39	41,200
2025-12-05	MYR 2.38	MYR 2.38	MYR 2.37	MYR 2.38	57,300
2025-12-04	MYR 2.37	MYR 2.39	MYR 2.37	MYR 2.38	64,900
2025-12-03	MYR 2.38	MYR 2.39	MYR 2.37	MYR 2.39	213,600
2025-12-02	MYR 2.37	MYR 2.38	MYR 2.37	MYR 2.38	39,700
2025-12-01	MYR 2.36	MYR 2.38	MYR 2.36	MYR 2.37	52,500
2025-11-28	MYR 2.37	MYR 2.38	MYR 2.36	MYR 2.36	107,700
2025-11-27	MYR 2.38	MYR 2.40	MYR 2.37	MYR 2.40	144,500
2025-11-26	MYR 2.38	MYR 2.39	MYR 2.38	MYR 2.39	28,700
2025-11-25	MYR 2.38	MYR 2.38	MYR 2.37	MYR 2.38	124,100
2025-11-24	MYR 2.43	MYR 2.43	MYR 2.39	MYR 2.40	78,000
2025-11-21	MYR 2.42	MYR 2.42	MYR 2.38	MYR 2.40	157,700
2025-11-20	MYR 2.43	MYR 2.45	MYR 2.42	MYR 2.43	263,900
2025-11-19	MYR 2.35	MYR 2.42	MYR 2.34	MYR 2.42	532,900
2025-11-18	MYR 2.34	MYR 2.35	MYR 2.33	MYR 2.35	67,700
2025-11-17	MYR 2.35	MYR 2.35	MYR 2.33	MYR 2.33	98,000
2025-11-14	MYR 2.33	MYR 2.35	MYR 2.33	MYR 2.35	35,900
2025-11-13	MYR 2.34	MYR 2.35	MYR 2.34	MYR 2.34	119,000
2025-11-12	MYR 2.35	MYR 2.35	MYR 2.34	MYR 2.35	81,500
2025-11-11	MYR 2.33	MYR 2.35	MYR 2.33	MYR 2.34	57,600
2025-11-10	MYR 2.35	MYR 2.35	MYR 2.32	MYR 2.33	236,000
2025-11-07	MYR 2.36	MYR 2.36	MYR 2.33	MYR 2.35	21,000
2025-11-06	MYR 2.33	MYR 2.36	MYR 2.33	MYR 2.36	38,900
2025-11-05	MYR 2.33	MYR 2.36	MYR 2.32	MYR 2.33	133,100
2025-11-04	MYR 2.32	MYR 2.34	MYR 2.31	MYR 2.33	98,000
2025-11-03	MYR 2.34	MYR 2.34	MYR 2.32	MYR 2.33	132,700
2025-10-31	MYR 2.32	MYR 2.34	MYR 2.32	MYR 2.32	60,500
2025-10-30	MYR 2.31	MYR 2.34	MYR 2.31	MYR 2.31	35,100
2025-10-29	MYR 2.31	MYR 2.33	MYR 2.31	MYR 2.32	9,500
2025-10-28	MYR 2.34	MYR 2.35	MYR 2.30	MYR 2.31	275,900
2025-10-27	MYR 2.33	MYR 2.33	MYR 2.32	MYR 2.32	73,300
2025-10-24	MYR 2.34	MYR 2.34	MYR 2.30	MYR 2.33	145,400
2025-10-23	MYR 2.33	MYR 2.33	MYR 2.32	MYR 2.33	127,700
2025-10-22	MYR 2.35	MYR 2.35	MYR 2.32	MYR 2.33	118,700
2025-10-21	MYR 2.37	MYR 2.40	MYR 2.36	MYR 2.39	126,400
2025-10-17	MYR 2.39	MYR 2.40	MYR 2.35	MYR 2.36	249,100
2025-10-16	MYR 2.39	MYR 2.39	MYR 2.38	MYR 2.39	195,500
2025-10-15	MYR 2.39	MYR 2.40	MYR 2.38	MYR 2.39	128,800
2025-10-14	MYR 2.38	MYR 2.40	MYR 2.37	MYR 2.39	264,100
2025-10-13	MYR 2.38	MYR 2.39	MYR 2.36	MYR 2.39	275,200
2025-10-10	MYR 2.40	MYR 2.40	MYR 2.39	MYR 2.40	256,700
2025-10-09	MYR 2.37	MYR 2.40	MYR 2.37	MYR 2.40	158,700