Bintulu Port Holdings Berhad (5032) Price History

Daily open, high, low, close and volume for Bintulu Port Holdings Berhad (5032) from 2025-10-21 to 2026-10-16, newest first.

‹ 5032 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	MYR 5.15	MYR 5.20	MYR 5.12	MYR 5.15	4,400
2026-10-15	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	1,300
2026-10-14	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	6,700
2026-10-13	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	0
2026-10-12	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	0
2026-10-09	MYR 5.20	MYR 5.20	MYR 5.14	MYR 5.20	3,000
2026-10-08	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	10,000
2026-10-07	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	100
2026-10-06	MYR 5.10	MYR 5.10	MYR 5.10	MYR 5.10	2,800
2026-10-05	MYR 5.15	MYR 5.15	MYR 5.15	MYR 5.15	0
2026-10-02	MYR 5.15	MYR 5.15	MYR 5.15	MYR 5.15	1,000
2026-10-01	MYR 5.15	MYR 5.15	MYR 5.15	MYR 5.15	2,200
2026-09-30	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	0
2026-09-29	MYR 5.05	MYR 5.20	MYR 5.05	MYR 5.20	600
2026-09-28	MYR 5.16	MYR 5.16	MYR 5.01	MYR 5.16	6,100
2026-09-25	MYR 5.16	MYR 5.16	MYR 5.16	MYR 5.16	0
2026-09-24	MYR 5.20	MYR 5.20	MYR 5.16	MYR 5.16	2,500
2026-09-23	MYR 5.15	MYR 5.15	MYR 5.15	MYR 5.15	900
2026-09-22	MYR 5.15	MYR 5.16	MYR 5.15	MYR 5.16	2,500
2026-09-21	MYR 5.25	MYR 5.25	MYR 5.19	MYR 5.19	1,900
2026-09-18	MYR 5.10	MYR 5.10	MYR 5.10	MYR 5.10	0
2026-09-17	MYR 5.15	MYR 5.15	MYR 5.10	MYR 5.10	5,000
2026-09-15	MYR 5.15	MYR 5.15	MYR 5.15	MYR 5.15	0
2026-09-14	MYR 5.15	MYR 5.15	MYR 5.15	MYR 5.15	1,000
2026-09-11	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	0
2026-09-10	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	1,000
2026-09-09	MYR 5.20	MYR 5.20	MYR 5.18	MYR 5.20	12,100
2026-09-08	MYR 5.25	MYR 5.25	MYR 5.25	MYR 5.25	100
2026-09-07	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	1,400
2026-09-04	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	0
2026-09-03	MYR 5.15	MYR 5.20	MYR 5.15	MYR 5.20	5,000
2026-09-02	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	1,000
2026-09-01	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	400
2026-08-28	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	5,000
2026-08-27	MYR 5.26	MYR 5.26	MYR 5.20	MYR 5.20	6,200
2026-08-26	MYR 5.34	MYR 5.34	MYR 5.28	MYR 5.29	10,200
2026-08-24	MYR 5.40	MYR 5.40	MYR 5.30	MYR 5.34	4,300
2026-08-21	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	0
2026-08-20	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	100
2026-08-19	MYR 5.53	MYR 5.53	MYR 5.53	MYR 5.53	0
2026-08-18	MYR 5.53	MYR 5.53	MYR 5.53	MYR 5.53	0
2026-08-17	MYR 5.40	MYR 5.53	MYR 5.38	MYR 5.53	6,100
2026-08-14	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	0
2026-08-13	MYR 5.40	MYR 5.40	MYR 5.38	MYR 5.40	7,100
2026-08-12	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	3,400
2026-08-11	MYR 5.56	MYR 5.56	MYR 5.40	MYR 5.40	10,200
2026-08-10	MYR 5.55	MYR 5.55	MYR 5.55	MYR 5.55	100
2026-08-07	MYR 5.55	MYR 5.55	MYR 5.55	MYR 5.55	600
2026-08-06	MYR 5.40	MYR 5.50	MYR 5.40	MYR 5.42	1,500
2026-08-05	MYR 5.55	MYR 5.55	MYR 5.55	MYR 5.55	0
2026-08-04	MYR 5.52	MYR 5.56	MYR 5.50	MYR 5.55	14,800
2026-08-03	MYR 5.35	MYR 5.55	MYR 5.34	MYR 5.55	4,200
2026-07-31	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	1,800
2026-07-30	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-29	MYR 5.40	MYR 5.56	MYR 5.16	MYR 5.56	3,300
2026-07-28	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-27	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-24	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	100
2026-07-23	MYR 5.56	MYR 5.56	MYR 5.55	MYR 5.55	1,400
2026-07-22	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-21	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-20	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-17	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-16	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	300
2026-07-15	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-14	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-13	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-10	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-09	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-08	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-07	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-07-06	MYR 5.56	MYR 5.56	MYR 5.40	MYR 5.56	600
2026-07-03	MYR 5.35	MYR 5.35	MYR 5.35	MYR 5.35	0
2026-07-02	MYR 5.25	MYR 5.35	MYR 5.25	MYR 5.35	1,000
2026-07-01	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	100
2026-06-30	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	0
2026-06-29	MYR 5.20	MYR 5.50	MYR 5.20	MYR 5.50	6,200
2026-06-26	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	100
2026-06-25	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	0
2026-06-24	MYR 5.56	MYR 5.56	MYR 5.56	MYR 5.56	1,100
2026-06-23	MYR 5.60	MYR 5.60	MYR 5.60	MYR 5.60	0
2026-06-22	MYR 5.60	MYR 5.60	MYR 5.60	MYR 5.60	100
2026-06-19	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	0
2026-06-18	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	0
2026-06-16	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	0
2026-06-15	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	0
2026-06-12	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	0
2026-06-11	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	0
2026-06-10	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	0
2026-06-09	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	100
2026-06-08	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	0
2026-06-05	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	100
2026-06-04	MYR 5.69	MYR 5.69	MYR 5.69	MYR 5.69	200
2026-06-03	MYR 5.70	MYR 5.70	MYR 5.70	MYR 5.70	100
2026-05-29	MYR 5.55	MYR 5.55	MYR 5.55	MYR 5.55	5,000
2026-05-28	MYR 5.64	MYR 5.65	MYR 5.55	MYR 5.55	5,000
2026-05-26	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	4,100
2026-05-25	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	2,200
2026-05-22	MYR 5.50	MYR 5.50	MYR 5.35	MYR 5.50	3,300
2026-05-21	MYR 5.65	MYR 5.65	MYR 5.35	MYR 5.50	3,700
2026-05-20	MYR 5.40	MYR 5.45	MYR 5.35	MYR 5.45	2,100
2026-05-19	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	0
2026-05-18	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	6,600
2026-05-15	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	0
2026-05-14	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	0
2026-05-13	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	0
2026-05-12	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	0
2026-05-11	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	0
2026-05-08	MYR 5.35	MYR 5.65	MYR 5.35	MYR 5.65	900
2026-05-07	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	2,000
2026-05-06	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	0
2026-05-05	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	0
2026-05-04	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	2,000
2026-04-30	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	0
2026-04-29	MYR 5.65	MYR 5.65	MYR 5.65	MYR 5.65	100
2026-04-28	MYR 5.35	MYR 5.35	MYR 5.35	MYR 5.35	300
2026-04-27	MYR 5.40	MYR 5.40	MYR 5.35	MYR 5.35	2,400
2026-04-24	MYR 5.35	MYR 5.35	MYR 5.30	MYR 5.35	4,600
2026-04-23	MYR 5.35	MYR 5.35	MYR 5.35	MYR 5.35	800
2026-04-22	MYR 5.35	MYR 5.35	MYR 5.35	MYR 5.35	800
2026-04-21	MYR 5.25	MYR 5.35	MYR 5.25	MYR 5.35	1,600
2026-04-20	MYR 5.59	MYR 5.59	MYR 5.59	MYR 5.59	100
2026-04-17	MYR 5.35	MYR 5.35	MYR 5.35	MYR 5.35	0
2026-04-16	MYR 5.35	MYR 5.35	MYR 5.25	MYR 5.35	2,100
2026-04-15	MYR 5.35	MYR 5.35	MYR 5.35	MYR 5.35	5,900
2026-04-14	MYR 5.20	MYR 5.30	MYR 5.20	MYR 5.23	1,000
2026-04-13	MYR 5.23	MYR 5.23	MYR 5.23	MYR 5.23	100
2026-04-10	MYR 5.15	MYR 5.16	MYR 5.15	MYR 5.16	1,100
2026-04-09	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	0
2026-04-08	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	0
2026-04-07	MYR 5.20	MYR 5.20	MYR 5.16	MYR 5.20	14,000
2026-04-06	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	4,000
2026-04-03	MYR 5.20	MYR 5.25	MYR 5.15	MYR 5.20	10,700
2026-04-02	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	0
2026-04-01	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	500
2026-03-31	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	0
2026-03-30	MYR 5.25	MYR 5.25	MYR 5.15	MYR 5.20	5,000
2026-03-27	MYR 5.25	MYR 5.25	MYR 5.20	MYR 5.25	4,500
2026-03-26	MYR 5.25	MYR 5.25	MYR 5.25	MYR 5.25	0
2026-03-25	MYR 5.25	MYR 5.25	MYR 5.25	MYR 5.25	0
2026-03-24	MYR 5.30	MYR 5.30	MYR 5.25	MYR 5.25	600
2026-03-19	MYR 5.25	MYR 5.25	MYR 5.25	MYR 5.25	0
2026-03-18	MYR 5.25	MYR 5.25	MYR 5.25	MYR 5.25	0
2026-03-17	MYR 5.25	MYR 5.25	MYR 5.25	MYR 5.25	0
2026-03-16	MYR 5.40	MYR 5.40	MYR 5.25	MYR 5.25	600
2026-03-13	MYR 5.25	MYR 5.47	MYR 5.25	MYR 5.30	2,400
2026-03-12	MYR 5.30	MYR 5.30	MYR 5.25	MYR 5.30	6,500
2026-03-11	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	100
2026-03-10	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	100
2026-03-09	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	200
2026-03-06	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	0
2026-03-05	MYR 5.35	MYR 5.40	MYR 5.35	MYR 5.40	700
2026-03-04	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	0
2026-03-03	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	0
2026-03-02	MYR 5.30	MYR 5.40	MYR 5.30	MYR 5.40	600
2026-02-27	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	0
2026-02-26	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	0
2026-02-25	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	0
2026-02-24	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	0
2026-02-23	MYR 5.36	MYR 5.40	MYR 5.35	MYR 5.40	7,200
2026-02-20	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	0
2026-02-19	MYR 5.35	MYR 5.50	MYR 5.30	MYR 5.50	1,400
2026-02-16	MYR 5.35	MYR 5.50	MYR 5.35	MYR 5.50	4,100
2026-02-13	MYR 5.45	MYR 5.45	MYR 5.45	MYR 5.45	0
2026-02-12	MYR 5.45	MYR 5.45	MYR 5.45	MYR 5.45	0
2026-02-11	MYR 5.45	MYR 5.45	MYR 5.45	MYR 5.45	0
2026-02-10	MYR 5.45	MYR 5.45	MYR 5.45	MYR 5.45	0
2026-02-09	MYR 5.40	MYR 5.45	MYR 5.40	MYR 5.45	1,100
2026-02-06	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	0
2026-02-05	MYR 5.36	MYR 5.50	MYR 5.36	MYR 5.50	3,100
2026-02-04	MYR 5.49	MYR 5.49	MYR 5.49	MYR 5.49	0
2026-02-03	MYR 5.32	MYR 5.49	MYR 5.32	MYR 5.49	400
2026-01-30	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	0
2026-01-29	MYR 5.35	MYR 5.40	MYR 5.35	MYR 5.40	3,500
2026-01-28	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	200
2026-01-27	MYR 5.35	MYR 5.50	MYR 5.35	MYR 5.35	8,200
2026-01-26	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	0
2026-01-23	MYR 5.35	MYR 5.50	MYR 5.35	MYR 5.50	1,000
2026-01-22	MYR 5.49	MYR 5.49	MYR 5.49	MYR 5.49	0
2026-01-21	MYR 5.49	MYR 5.49	MYR 5.49	MYR 5.49	0
2026-01-20	MYR 5.36	MYR 5.49	MYR 5.36	MYR 5.49	4,800
2026-01-19	MYR 5.35	MYR 5.35	MYR 5.35	MYR 5.35	0
2026-01-16	MYR 5.44	MYR 5.44	MYR 5.35	MYR 5.35	4,000
2026-01-15	MYR 5.44	MYR 5.44	MYR 5.35	MYR 5.35	1,000
2026-01-14	MYR 5.47	MYR 5.47	MYR 5.30	MYR 5.35	6,700
2026-01-13	MYR 5.48	MYR 5.48	MYR 5.48	MYR 5.48	0
2026-01-12	MYR 5.48	MYR 5.48	MYR 5.48	MYR 5.48	100
2026-01-09	MYR 5.30	MYR 5.31	MYR 5.30	MYR 5.31	4,900
2026-01-08	MYR 5.35	MYR 5.35	MYR 5.30	MYR 5.30	5,100
2026-01-07	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	100
2026-01-06	MYR 5.30	MYR 5.35	MYR 5.30	MYR 5.35	10,600
2026-01-05	MYR 5.30	MYR 5.35	MYR 5.30	MYR 5.35	5,000
2026-01-02	MYR 5.30	MYR 5.38	MYR 5.30	MYR 5.38	200
2025-12-31	MYR 5.30	MYR 5.45	MYR 5.20	MYR 5.40	20,400
2025-12-30	MYR 5.50	MYR 5.50	MYR 5.30	MYR 5.35	9,400
2025-12-29	MYR 5.35	MYR 5.40	MYR 5.30	MYR 5.31	57,000
2025-12-26	MYR 5.35	MYR 5.48	MYR 5.35	MYR 5.35	2,000
2025-12-24	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	0
2025-12-23	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	2,000
2025-12-22	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	100
2025-12-19	MYR 5.35	MYR 5.35	MYR 5.35	MYR 5.35	3,300
2025-12-18	MYR 5.35	MYR 5.35	MYR 5.35	MYR 5.35	1,000
2025-12-17	MYR 5.35	MYR 5.35	MYR 5.30	MYR 5.30	3,100
2025-12-16	MYR 5.30	MYR 5.30	MYR 5.30	MYR 5.30	0
2025-12-15	MYR 5.35	MYR 5.35	MYR 5.30	MYR 5.30	500
2025-12-12	MYR 5.49	MYR 5.49	MYR 5.30	MYR 5.30	1,600
2025-12-11	MYR 5.40	MYR 5.40	MYR 5.35	MYR 5.35	10,900
2025-12-10	MYR 5.50	MYR 5.50	MYR 5.50	MYR 5.50	100
2025-12-09	MYR 5.36	MYR 5.36	MYR 5.36	MYR 5.36	0
2025-12-08	MYR 5.36	MYR 5.36	MYR 5.36	MYR 5.36	0
2025-12-05	MYR 5.36	MYR 5.36	MYR 5.36	MYR 5.36	0
2025-12-04	MYR 5.35	MYR 5.40	MYR 5.35	MYR 5.36	21,300
2025-12-03	MYR 5.25	MYR 5.49	MYR 5.25	MYR 5.49	10,100
2025-12-02	MYR 5.30	MYR 5.30	MYR 5.20	MYR 5.29	6,600
2025-12-01	MYR 5.23	MYR 5.23	MYR 5.15	MYR 5.15	1,000
2025-11-28	MYR 5.30	MYR 5.30	MYR 5.30	MYR 5.30	0
2025-11-27	MYR 5.30	MYR 5.30	MYR 5.30	MYR 5.30	4,300
2025-11-26	MYR 5.27	MYR 5.30	MYR 5.27	MYR 5.30	2,000
2025-11-25	MYR 5.15	MYR 5.25	MYR 5.10	MYR 5.25	7,800
2025-11-24	MYR 5.10	MYR 5.25	MYR 5.10	MYR 5.25	4,100
2025-11-21	MYR 5.10	MYR 5.28	MYR 5.10	MYR 5.28	2,100
2025-11-20	MYR 5.30	MYR 5.30	MYR 5.30	MYR 5.30	0
2025-11-19	MYR 5.30	MYR 5.30	MYR 5.30	MYR 5.30	100
2025-11-18	MYR 5.28	MYR 5.28	MYR 5.10	MYR 5.10	1,000
2025-11-17	MYR 5.02	MYR 5.02	MYR 5.01	MYR 5.01	3,000
2025-11-14	MYR 5.35	MYR 5.35	MYR 5.35	MYR 5.35	0
2025-11-13	MYR 5.35	MYR 5.35	MYR 5.34	MYR 5.35	300
2025-11-12	MYR 5.34	MYR 5.34	MYR 5.34	MYR 5.34	2,100
2025-11-11	MYR 5.18	MYR 5.32	MYR 5.18	MYR 5.32	500
2025-11-10	MYR 5.15	MYR 5.25	MYR 5.15	MYR 5.25	2,100
2025-11-07	MYR 5.21	MYR 5.21	MYR 5.21	MYR 5.21	0
2025-11-06	MYR 5.18	MYR 5.23	MYR 5.18	MYR 5.21	2,000
2025-11-05	MYR 5.23	MYR 5.23	MYR 5.23	MYR 5.23	0
2025-11-04	MYR 5.23	MYR 5.23	MYR 5.23	MYR 5.23	0
2025-11-03	MYR 5.01	MYR 5.23	MYR 5.01	MYR 5.23	800
2025-10-31	MYR 5.01	MYR 5.01	MYR 5.01	MYR 5.01	0
2025-10-30	MYR 5.02	MYR 5.03	MYR 5.01	MYR 5.01	16,100
2025-10-29	MYR 5.26	MYR 5.26	MYR 5.00	MYR 5.05	12,400
2025-10-28	MYR 5.27	MYR 5.27	MYR 5.26	MYR 5.26	600
2025-10-27	MYR 5.20	MYR 5.20	MYR 5.18	MYR 5.18	2,300
2025-10-24	MYR 5.20	MYR 5.20	MYR 5.20	MYR 5.20	9,600
2025-10-23	MYR 5.50	MYR 5.50	MYR 5.20	MYR 5.20	2,000
2025-10-22	MYR 5.30	MYR 5.30	MYR 5.18	MYR 5.18	8,700
2025-10-21	MYR 5.33	MYR 5.33	MYR 5.33	MYR 5.33	4,200