Skip to content
KUALALUMPUR stocks: 260Advancing: 86Declining: 89Currency: MYR
Open Tradzy

Capital A Berhad (5099) Price History

Daily open, high, low, close and volume for Capital A Berhad (5099) from 2025-10-09 to 2026-10-09, newest first.

‹ 5099 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.2200MYR 0.2300MYR 0.2200MYR 0.225012,893,100
2026-10-08MYR 0.2250MYR 0.2300MYR 0.2200MYR 0.22008,358,500
2026-10-07MYR 0.2350MYR 0.2400MYR 0.2250MYR 0.22505,201,000
2026-10-06MYR 0.2300MYR 0.2350MYR 0.2250MYR 0.23507,658,400
2026-10-05MYR 0.2350MYR 0.2400MYR 0.2250MYR 0.225018,711,900
2026-10-02MYR 0.2450MYR 0.2500MYR 0.2350MYR 0.235014,623,800
2026-10-01MYR 0.2450MYR 0.2500MYR 0.2400MYR 0.24008,254,100
2026-09-30MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.245014,235,900
2026-09-29MYR 0.2450MYR 0.2500MYR 0.2400MYR 0.240010,446,400
2026-09-28MYR 0.2450MYR 0.2550MYR 0.2400MYR 0.245014,274,400
2026-09-25MYR 0.2500MYR 0.2550MYR 0.2400MYR 0.245026,303,600
2026-09-24MYR 0.2500MYR 0.2550MYR 0.2500MYR 0.25005,429,200
2026-09-23MYR 0.2800MYR 0.2800MYR 0.2500MYR 0.255043,553,600
2026-09-22MYR 0.2450MYR 0.2800MYR 0.2450MYR 0.270063,635,100
2026-09-21MYR 0.2450MYR 0.2600MYR 0.2400MYR 0.240032,909,900
2026-09-18MYR 0.2250MYR 0.2450MYR 0.2150MYR 0.235067,357,000
2026-09-17MYR 0.2700MYR 0.2750MYR 0.2250MYR 0.2300135,003,200
2026-09-15MYR 0.2800MYR 0.2900MYR 0.2750MYR 0.275013,438,700
2026-09-14MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.28507,845,900
2026-09-11MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.29007,922,200
2026-09-10MYR 0.2850MYR 0.2950MYR 0.2750MYR 0.290020,210,600
2026-09-09MYR 0.2850MYR 0.2950MYR 0.2800MYR 0.285013,655,200
2026-09-08MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.285021,307,400
2026-09-07MYR 0.3100MYR 0.3100MYR 0.2850MYR 0.290037,542,300
2026-09-04MYR 0.3250MYR 0.3250MYR 0.3050MYR 0.310022,735,100
2026-09-03MYR 0.3250MYR 0.3350MYR 0.3200MYR 0.325014,986,900
2026-09-02MYR 0.3250MYR 0.3250MYR 0.3200MYR 0.32002,681,900
2026-09-01MYR 0.3400MYR 0.3450MYR 0.3200MYR 0.325018,579,000
2026-08-28MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.340012,701,200
2026-08-27MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.33009,125,700
2026-08-26MYR 0.3250MYR 0.3400MYR 0.3200MYR 0.33509,815,400
2026-08-24MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.320011,764,900
2026-08-21MYR 0.3400MYR 0.3400MYR 0.3150MYR 0.320029,033,100
2026-08-20MYR 0.3350MYR 0.3450MYR 0.3300MYR 0.340018,421,900
2026-08-19MYR 0.3500MYR 0.3500MYR 0.3350MYR 0.340025,721,200
2026-08-18MYR 0.3600MYR 0.3650MYR 0.3500MYR 0.350017,348,300
2026-08-17MYR 0.3650MYR 0.3700MYR 0.3600MYR 0.36508,862,100
2026-08-14MYR 0.3650MYR 0.3750MYR 0.3600MYR 0.365015,452,500
2026-08-13MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.37006,128,100
2026-08-12MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.370010,615,900
2026-08-11MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.37003,228,700
2026-08-10MYR 0.3700MYR 0.3800MYR 0.3700MYR 0.375010,485,300
2026-08-07MYR 0.3700MYR 0.3750MYR 0.3700MYR 0.37002,664,400
2026-08-06MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.37006,816,100
2026-08-05MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.38004,590,000
2026-08-04MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.37007,058,500
2026-08-03MYR 0.3750MYR 0.3800MYR 0.3650MYR 0.36507,913,500
2026-07-31MYR 0.3650MYR 0.3750MYR 0.3650MYR 0.37008,477,300
2026-07-30MYR 0.3650MYR 0.3700MYR 0.3600MYR 0.36007,303,900
2026-07-29MYR 0.3800MYR 0.3800MYR 0.3650MYR 0.365014,292,700
2026-07-28MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38004,169,400
2026-07-27MYR 0.3750MYR 0.3850MYR 0.3700MYR 0.380013,618,900
2026-07-24MYR 0.3750MYR 0.3800MYR 0.3650MYR 0.370011,115,200
2026-07-23MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.37506,364,700
2026-07-22MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.370011,485,500
2026-07-21MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.37508,310,200
2026-07-20MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.380013,690,800
2026-07-17MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.380017,663,300
2026-07-16MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39009,342,700
2026-07-15MYR 0.3850MYR 0.4000MYR 0.3800MYR 0.390015,491,000
2026-07-14MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.385015,378,300
2026-07-13MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.39508,348,800
2026-07-10MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.40004,978,400
2026-07-09MYR 0.3950MYR 0.4000MYR 0.3950MYR 0.39507,245,400
2026-07-08MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.395011,367,100
2026-07-07MYR 0.4050MYR 0.4050MYR 0.3950MYR 0.400019,199,800
2026-07-06MYR 0.4050MYR 0.4100MYR 0.4000MYR 0.405010,099,300
2026-07-03MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.405016,886,700
2026-07-02MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.410012,568,800
2026-07-01MYR 0.4050MYR 0.4150MYR 0.4050MYR 0.40508,181,700
2026-06-30MYR 0.4150MYR 0.4150MYR 0.4050MYR 0.40506,204,800
2026-06-29MYR 0.4100MYR 0.4200MYR 0.4050MYR 0.415011,801,700
2026-06-26MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.415015,594,300
2026-06-25MYR 0.4200MYR 0.4200MYR 0.4050MYR 0.415021,191,100
2026-06-24MYR 0.4300MYR 0.4300MYR 0.4100MYR 0.420027,168,000
2026-06-23MYR 0.4300MYR 0.4300MYR 0.4200MYR 0.430023,798,800
2026-06-22MYR 0.4350MYR 0.4400MYR 0.4200MYR 0.425022,926,200
2026-06-19MYR 0.4450MYR 0.4450MYR 0.4300MYR 0.440022,633,200
2026-06-18MYR 0.4350MYR 0.4500MYR 0.4350MYR 0.445032,201,500
2026-06-16MYR 0.4350MYR 0.4400MYR 0.4250MYR 0.435017,223,100
2026-06-15MYR 0.4050MYR 0.4350MYR 0.4050MYR 0.435041,749,600
2026-06-12MYR 0.4050MYR 0.4100MYR 0.3900MYR 0.400041,664,900
2026-06-11MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.400010,034,100
2026-06-10MYR 0.4100MYR 0.4100MYR 0.3900MYR 0.400038,932,200
2026-06-09MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.415016,291,600
2026-06-08MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.405031,574,800
2026-06-05MYR 0.4250MYR 0.4300MYR 0.4150MYR 0.420014,206,500
2026-06-04MYR 0.4300MYR 0.4350MYR 0.4200MYR 0.420022,766,200
2026-06-03MYR 0.4450MYR 0.4500MYR 0.4300MYR 0.430025,309,500
2026-05-29MYR 0.4400MYR 0.4500MYR 0.4350MYR 0.445018,976,700
2026-05-28MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.440014,013,500
2026-05-26MYR 0.4300MYR 0.4350MYR 0.4300MYR 0.43007,524,200
2026-05-25MYR 0.4450MYR 0.4500MYR 0.4250MYR 0.430040,484,600
2026-05-22MYR 0.4450MYR 0.4500MYR 0.4350MYR 0.435019,259,500
2026-05-21MYR 0.4350MYR 0.4500MYR 0.4350MYR 0.440014,954,300
2026-05-20MYR 0.4600MYR 0.4750MYR 0.4250MYR 0.430086,855,200
2026-05-19MYR 0.4100MYR 0.4500MYR 0.4050MYR 0.440037,653,300
2026-05-18MYR 0.4200MYR 0.4200MYR 0.4050MYR 0.410019,507,700
2026-05-15MYR 0.4250MYR 0.4300MYR 0.4150MYR 0.420021,915,800
2026-05-14MYR 0.4400MYR 0.4400MYR 0.4250MYR 0.430016,465,000
2026-05-13MYR 0.4250MYR 0.4350MYR 0.4200MYR 0.435011,215,700
2026-05-12MYR 0.4350MYR 0.4400MYR 0.4200MYR 0.420023,963,200
2026-05-11MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.435011,412,500
2026-05-08MYR 0.4400MYR 0.4400MYR 0.4300MYR 0.440015,474,600
2026-05-07MYR 0.4400MYR 0.4500MYR 0.4350MYR 0.445056,248,100
2026-05-06MYR 0.4300MYR 0.4400MYR 0.4250MYR 0.435032,537,800
2026-05-05MYR 0.4300MYR 0.4350MYR 0.4150MYR 0.425020,969,800
2026-05-04MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.430017,777,200
2026-04-30MYR 0.4400MYR 0.4450MYR 0.4300MYR 0.430018,806,700
2026-04-29MYR 0.4400MYR 0.4450MYR 0.4350MYR 0.440014,148,100
2026-04-28MYR 0.4500MYR 0.4500MYR 0.4350MYR 0.440020,876,700
2026-04-27MYR 0.4400MYR 0.4450MYR 0.4350MYR 0.445022,183,200
2026-04-24MYR 0.4400MYR 0.4500MYR 0.4350MYR 0.440026,794,200
2026-04-23MYR 0.4500MYR 0.4550MYR 0.4400MYR 0.445013,035,900
2026-04-22MYR 0.4550MYR 0.4600MYR 0.4500MYR 0.450029,214,200
2026-04-21MYR 0.4600MYR 0.4700MYR 0.4550MYR 0.460032,324,600
2026-04-20MYR 0.4600MYR 0.4700MYR 0.4550MYR 0.455034,095,400
2026-04-17MYR 0.4600MYR 0.4800MYR 0.4500MYR 0.470057,025,900
2026-04-16MYR 0.4550MYR 0.4650MYR 0.4500MYR 0.455034,891,500
2026-04-15MYR 0.4400MYR 0.4550MYR 0.4350MYR 0.450029,892,000
2026-04-14MYR 0.4350MYR 0.4400MYR 0.4250MYR 0.435019,342,400
2026-04-13MYR 0.4400MYR 0.4400MYR 0.4250MYR 0.430017,739,300
2026-04-10MYR 0.4400MYR 0.4500MYR 0.4400MYR 0.44508,626,700
2026-04-09MYR 0.4600MYR 0.4650MYR 0.4350MYR 0.440027,972,600
2026-04-08MYR 0.4550MYR 0.4650MYR 0.4450MYR 0.460046,598,800
2026-04-07MYR 0.4300MYR 0.4350MYR 0.4250MYR 0.430013,360,500
2026-04-06MYR 0.4200MYR 0.4350MYR 0.4100MYR 0.430024,177,100
2026-04-03MYR 0.4200MYR 0.4300MYR 0.4150MYR 0.420016,122,800
2026-04-02MYR 0.4400MYR 0.4450MYR 0.4150MYR 0.420028,138,600
2026-04-01MYR 0.4250MYR 0.4450MYR 0.4200MYR 0.435048,542,600
2026-03-31MYR 0.4000MYR 0.4200MYR 0.3950MYR 0.415021,413,500
2026-03-30MYR 0.4050MYR 0.4100MYR 0.3850MYR 0.390055,728,500
2026-03-27MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.415028,410,800
2026-03-26MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.410011,611,600
2026-03-25MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.415035,863,300
2026-03-24MYR 0.4350MYR 0.4350MYR 0.3950MYR 0.405065,789,400
2026-03-19MYR 0.4350MYR 0.4400MYR 0.4200MYR 0.420029,679,300
2026-03-18MYR 0.4400MYR 0.4650MYR 0.4350MYR 0.445040,047,200
2026-03-17MYR 0.4200MYR 0.4450MYR 0.4200MYR 0.440038,614,900
2026-03-16MYR 0.4050MYR 0.4250MYR 0.4050MYR 0.415021,728,700
2026-03-13MYR 0.4250MYR 0.4250MYR 0.4050MYR 0.405038,408,400
2026-03-12MYR 0.4150MYR 0.4350MYR 0.4050MYR 0.430045,496,300
2026-03-11MYR 0.4650MYR 0.4650MYR 0.4200MYR 0.425042,504,000
2026-03-10MYR 0.4500MYR 0.4550MYR 0.4250MYR 0.450098,867,900
2026-03-09MYR 0.3800MYR 0.4250MYR 0.3550MYR 0.4100141,909,400
2026-03-06MYR 0.4500MYR 0.4550MYR 0.4250MYR 0.430088,398,600
2026-03-05MYR 0.5100MYR 0.5200MYR 0.4500MYR 0.455086,838,400
2026-03-04MYR 0.5000MYR 0.5050MYR 0.4850MYR 0.500040,064,400
2026-03-03MYR 0.5250MYR 0.5400MYR 0.4900MYR 0.500053,789,100
2026-03-02MYR 0.5250MYR 0.5400MYR 0.5150MYR 0.520072,721,500
2026-02-27MYR 0.5900MYR 0.5900MYR 0.5600MYR 0.570030,135,000
2026-02-26MYR 0.6150MYR 0.6200MYR 0.5850MYR 0.590043,336,600
2026-02-25MYR 0.5900MYR 0.6200MYR 0.5900MYR 0.605042,099,700
2026-02-24MYR 0.5850MYR 0.6000MYR 0.5800MYR 0.590022,355,800
2026-02-23MYR 0.6000MYR 0.6050MYR 0.5850MYR 0.585027,325,100
2026-02-20MYR 0.6050MYR 0.6050MYR 0.5850MYR 0.595020,714,900
2026-02-19MYR 0.6000MYR 0.6200MYR 0.5950MYR 0.605028,661,300
2026-02-16MYR 0.5750MYR 0.6000MYR 0.5700MYR 0.595019,050,700
2026-02-13MYR 0.5800MYR 0.5800MYR 0.5700MYR 0.575016,884,000
2026-02-12MYR 0.5800MYR 0.5900MYR 0.5750MYR 0.580015,745,200
2026-02-11MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.580016,083,300
2026-02-10MYR 0.5800MYR 0.6050MYR 0.5800MYR 0.590032,711,200
2026-02-09MYR 0.5850MYR 0.5950MYR 0.5750MYR 0.580048,133,300
2026-02-06MYR 0.5650MYR 0.5800MYR 0.5600MYR 0.570028,735,500
2026-02-05MYR 0.5950MYR 0.6000MYR 0.5650MYR 0.575057,445,900
2026-02-04MYR 0.6000MYR 0.6200MYR 0.5900MYR 0.595042,818,600
2026-02-03MYR 0.6200MYR 0.6250MYR 0.5900MYR 0.595056,670,100
2026-01-30MYR 0.6400MYR 0.6450MYR 0.6100MYR 0.615062,326,500
2026-01-29MYR 0.5850MYR 0.6400MYR 0.5600MYR 0.6350111,208,800
2026-01-28MYR 0.5800MYR 0.5900MYR 0.5550MYR 0.585069,173,800
2026-01-27MYR 0.5900MYR 0.5950MYR 0.5600MYR 0.575068,619,000
2026-01-26MYR 0.5550MYR 0.6100MYR 0.5500MYR 0.5900136,977,900
2026-01-23MYR 0.5250MYR 0.5650MYR 0.5250MYR 0.5450126,337,600
2026-01-22MYR 0.5200MYR 0.5300MYR 0.5100MYR 0.520023,371,200
2026-01-21MYR 0.5300MYR 0.5350MYR 0.5050MYR 0.515033,851,700
2026-01-20MYR 0.5050MYR 0.5400MYR 0.5000MYR 0.525058,319,900
2026-01-19MYR 0.5450MYR 0.5450MYR 0.5450MYR 0.54500
2026-01-16MYR 0.5350MYR 0.5600MYR 0.5250MYR 0.545072,800,500
2026-01-15MYR 0.5650MYR 0.5750MYR 0.5200MYR 0.530079,091,700
2026-01-14MYR 0.4500MYR 0.5500MYR 0.4450MYR 0.5450135,694,300
2026-01-13MYR 0.4200MYR 0.4450MYR 0.4100MYR 0.440043,249,400
2026-01-12MYR 0.4100MYR 0.4200MYR 0.4000MYR 0.420034,327,000
2026-01-09MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.405019,207,400
2026-01-08MYR 0.4100MYR 0.4200MYR 0.4050MYR 0.415018,420,700
2026-01-07MYR 0.4450MYR 0.4450MYR 0.4000MYR 0.405089,815,700
2026-01-06MYR 0.4250MYR 0.4500MYR 0.4200MYR 0.445030,114,500
2026-01-05MYR 0.4100MYR 0.4300MYR 0.4050MYR 0.425029,160,500
2026-01-02MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.41009,049,400
2025-12-31MYR 0.4200MYR 0.4200MYR 0.4050MYR 0.415011,575,500
2025-12-30MYR 0.4200MYR 0.4250MYR 0.4100MYR 0.420013,602,900
2025-12-29MYR 0.3950MYR 0.4150MYR 0.3900MYR 0.415017,153,100
2025-12-26MYR 0.3950MYR 0.4050MYR 0.3900MYR 0.39508,048,200
2025-12-24MYR 0.3950MYR 0.4000MYR 0.3800MYR 0.395018,160,400
2025-12-23MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.390012,104,100
2025-12-22MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.39507,765,900
2025-12-19MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.400010,517,800
2025-12-18MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.395010,670,500
2025-12-17MYR 0.4050MYR 0.4050MYR 0.3950MYR 0.40509,079,100
2025-12-16MYR 0.3950MYR 0.4100MYR 0.3900MYR 0.400023,192,800
2025-12-15MYR 0.4250MYR 0.4250MYR 0.3950MYR 0.400022,925,100
2025-12-12MYR 0.3900MYR 0.4300MYR 0.3900MYR 0.425047,863,300
2025-12-11MYR 0.3900MYR 0.3950MYR 0.3800MYR 0.390011,352,700
2025-12-10MYR 0.3950MYR 0.4000MYR 0.3850MYR 0.39507,846,900
2025-12-09MYR 0.4000MYR 0.4050MYR 0.3900MYR 0.395018,396,900
2025-12-08MYR 0.3800MYR 0.4150MYR 0.3800MYR 0.395032,107,100
2025-12-05MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.380014,147,900
2025-12-04MYR 0.3900MYR 0.4100MYR 0.3800MYR 0.380045,807,100
2025-12-03MYR 0.4000MYR 0.4000MYR 0.3750MYR 0.390036,869,700
2025-12-02MYR 0.3250MYR 0.4650MYR 0.3250MYR 0.4000156,904,900
2025-12-01MYR 0.2475MYR 0.2533MYR 0.2402MYR 0.249064,438,186
2025-11-28MYR 0.2475MYR 0.2490MYR 0.2446MYR 0.247568,341,283
2025-11-27MYR 0.2519MYR 0.2533MYR 0.2446MYR 0.246178,215,438
2025-11-26MYR 0.2592MYR 0.2635MYR 0.2504MYR 0.251981,238,398
2025-11-25MYR 0.2621MYR 0.2694MYR 0.2577MYR 0.257774,122,784
2025-11-24MYR 0.2766MYR 0.2810MYR 0.2606MYR 0.262191,283,910
2025-11-21MYR 0.9100MYR 0.9450MYR 0.8950MYR 0.945024,116,400
2025-11-20MYR 0.8800MYR 0.9550MYR 0.8750MYR 0.915036,501,000
2025-11-19MYR 0.9000MYR 0.9050MYR 0.8650MYR 0.870015,804,400
2025-11-18MYR 0.9150MYR 0.9150MYR 0.8900MYR 0.90009,091,200
2025-11-17MYR 0.9000MYR 0.9300MYR 0.9000MYR 0.91507,214,400
2025-11-14MYR 0.9100MYR 0.9150MYR 0.8950MYR 0.90006,341,600
2025-11-13MYR 0.9200MYR 0.9300MYR 0.9100MYR 0.915011,990,800
2025-11-12MYR 0.9300MYR 0.9400MYR 0.9200MYR 0.92008,000,200
2025-11-11MYR 0.9400MYR 0.9450MYR 0.9300MYR 0.93007,204,100
2025-11-10MYR 0.9500MYR 0.9650MYR 0.9300MYR 0.940011,184,000
2025-11-07MYR 0.9550MYR 0.9550MYR 0.9400MYR 0.94504,668,300
2025-11-06MYR 0.9650MYR 0.9750MYR 0.9500MYR 0.96004,971,100
2025-11-05MYR 0.9350MYR 0.9650MYR 0.9350MYR 0.96509,627,900
2025-11-04MYR 0.9550MYR 0.9550MYR 0.9300MYR 0.940010,222,900
2025-11-03MYR 0.9900MYR 0.9950MYR 0.9550MYR 0.955013,851,400
2025-10-31MYR 1.01MYR 1.02MYR 0.9800MYR 0.990020,989,800
2025-10-30MYR 1.01MYR 1.03MYR 1.00MYR 1.0121,083,900
2025-10-29MYR 0.9750MYR 1.01MYR 0.9550MYR 1.0036,592,800
2025-10-28MYR 0.9400MYR 0.9850MYR 0.9300MYR 0.975020,550,300
2025-10-27MYR 0.9500MYR 0.9550MYR 0.9300MYR 0.94007,471,700
2025-10-24MYR 0.9500MYR 0.9600MYR 0.9350MYR 0.94509,190,200
2025-10-23MYR 0.9600MYR 0.9700MYR 0.9400MYR 0.950013,980,800
2025-10-22MYR 0.9600MYR 0.9750MYR 0.9500MYR 0.965021,254,600
2025-10-21MYR 0.9500MYR 0.9600MYR 0.9400MYR 0.960029,742,300
2025-10-17MYR 0.8850MYR 0.9450MYR 0.8850MYR 0.910031,177,800
2025-10-16MYR 0.8700MYR 0.8900MYR 0.8650MYR 0.885010,426,800
2025-10-15MYR 0.8550MYR 0.8800MYR 0.8550MYR 0.86506,123,400
2025-10-14MYR 0.8950MYR 0.9050MYR 0.8550MYR 0.855017,253,900
2025-10-13MYR 0.8850MYR 0.9000MYR 0.8800MYR 0.89009,014,500
2025-10-10MYR 0.9100MYR 0.9100MYR 0.8900MYR 0.90005,806,700
2025-10-09MYR 0.8950MYR 0.9200MYR 0.8900MYR 0.910013,886,200