Axis Real Estate Investment Trust (5106) Price History

Daily open, high, low, close and volume for Axis Real Estate Investment Trust (5106) from 2025-10-16 to 2026-10-16, newest first.

‹ 5106 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	MYR 1.86	MYR 1.88	MYR 1.83	MYR 1.88	1,715,400
2026-10-15	MYR 1.85	MYR 1.86	MYR 1.84	MYR 1.85	1,001,200
2026-10-14	MYR 1.85	MYR 1.87	MYR 1.84	MYR 1.85	294,000
2026-10-13	MYR 1.80	MYR 1.85	MYR 1.80	MYR 1.85	1,712,300
2026-10-12	MYR 1.83	MYR 1.83	MYR 1.78	MYR 1.80	433,200
2026-10-09	MYR 1.85	MYR 1.85	MYR 1.82	MYR 1.83	440,000
2026-10-08	MYR 1.87	MYR 1.88	MYR 1.83	MYR 1.85	611,000
2026-10-07	MYR 1.84	MYR 1.88	MYR 1.83	MYR 1.87	674,700
2026-10-06	MYR 1.85	MYR 1.85	MYR 1.83	MYR 1.84	120,300
2026-10-05	MYR 1.84	MYR 1.84	MYR 1.82	MYR 1.84	491,900
2026-10-02	MYR 1.82	MYR 1.84	MYR 1.81	MYR 1.83	1,654,200
2026-10-01	MYR 1.81	MYR 1.85	MYR 1.80	MYR 1.81	1,894,100
2026-09-30	MYR 1.82	MYR 1.82	MYR 1.79	MYR 1.81	585,600
2026-09-29	MYR 1.80	MYR 1.82	MYR 1.79	MYR 1.82	2,191,000
2026-09-28	MYR 1.78	MYR 1.83	MYR 1.78	MYR 1.80	684,900
2026-09-25	MYR 1.82	MYR 1.83	MYR 1.78	MYR 1.78	775,600
2026-09-24	MYR 1.83	MYR 1.83	MYR 1.80	MYR 1.82	1,010,700
2026-09-23	MYR 1.80	MYR 1.82	MYR 1.79	MYR 1.81	2,291,600
2026-09-22	MYR 1.77	MYR 1.81	MYR 1.77	MYR 1.80	1,216,400
2026-09-21	MYR 1.74	MYR 1.79	MYR 1.73	MYR 1.77	1,568,300
2026-09-18	MYR 1.83	MYR 1.83	MYR 1.73	MYR 1.73	5,973,600
2026-09-17	MYR 1.83	MYR 1.83	MYR 1.80	MYR 1.83	803,300
2026-09-15	MYR 1.81	MYR 1.83	MYR 1.79	MYR 1.83	448,300
2026-09-14	MYR 1.78	MYR 1.82	MYR 1.78	MYR 1.81	497,100
2026-09-11	MYR 1.83	MYR 1.83	MYR 1.77	MYR 1.78	3,190,400
2026-09-10	MYR 1.81	MYR 1.83	MYR 1.81	MYR 1.83	313,500
2026-09-09	MYR 1.81	MYR 1.82	MYR 1.80	MYR 1.81	290,200
2026-09-08	MYR 1.81	MYR 1.82	MYR 1.80	MYR 1.80	744,200
2026-09-07	MYR 1.81	MYR 1.83	MYR 1.80	MYR 1.81	1,581,800
2026-09-04	MYR 1.80	MYR 1.84	MYR 1.80	MYR 1.81	1,276,300
2026-09-03	MYR 1.86	MYR 1.86	MYR 1.79	MYR 1.79	2,427,900
2026-09-02	MYR 1.89	MYR 1.89	MYR 1.85	MYR 1.85	395,100
2026-09-01	MYR 1.90	MYR 1.90	MYR 1.87	MYR 1.88	1,536,900
2026-08-28	MYR 1.87	MYR 1.89	MYR 1.86	MYR 1.88	1,072,300
2026-08-27	MYR 1.87	MYR 1.89	MYR 1.86	MYR 1.87	339,700
2026-08-26	MYR 1.92	MYR 1.92	MYR 1.83	MYR 1.85	1,257,500
2026-08-24	MYR 1.90	MYR 1.92	MYR 1.89	MYR 1.92	395,100
2026-08-21	MYR 1.85	MYR 1.92	MYR 1.85	MYR 1.90	4,771,000
2026-08-20	MYR 1.88	MYR 1.89	MYR 1.84	MYR 1.84	1,240,000
2026-08-19	MYR 1.88	MYR 1.90	MYR 1.87	MYR 1.87	1,771,300
2026-08-18	MYR 1.84	MYR 1.89	MYR 1.84	MYR 1.89	1,006,900
2026-08-17	MYR 1.86	MYR 1.89	MYR 1.84	MYR 1.84	2,340,400
2026-08-14	MYR 1.84	MYR 1.87	MYR 1.83	MYR 1.86	1,851,600
2026-08-13	MYR 1.81	MYR 1.84	MYR 1.81	MYR 1.83	2,032,600
2026-08-12	MYR 1.81	MYR 1.83	MYR 1.80	MYR 1.81	3,396,600
2026-08-11	MYR 1.80	MYR 1.83	MYR 1.80	MYR 1.83	2,252,900
2026-08-10	MYR 1.81	MYR 1.83	MYR 1.80	MYR 1.80	900,300
2026-08-07	MYR 1.86	MYR 1.86	MYR 1.79	MYR 1.80	2,656,200
2026-08-06	MYR 1.87	MYR 1.87	MYR 1.84	MYR 1.85	1,731,300
2026-08-05	MYR 1.87	MYR 1.91	MYR 1.86	MYR 1.87	4,094,700
2026-08-04	MYR 1.90	MYR 1.91	MYR 1.86	MYR 1.87	3,558,300
2026-08-03	MYR 1.93	MYR 1.93	MYR 1.89	MYR 1.89	1,371,700
2026-07-31	MYR 1.94	MYR 1.94	MYR 1.91	MYR 1.92	1,864,200
2026-07-30	MYR 1.92	MYR 1.95	MYR 1.92	MYR 1.94	1,233,000
2026-07-29	MYR 1.95	MYR 1.97	MYR 1.92	MYR 1.92	835,600
2026-07-28	MYR 1.96	MYR 1.97	MYR 1.95	MYR 1.95	2,294,700
2026-07-27	MYR 1.92	MYR 1.97	MYR 1.91	MYR 1.95	428,300
2026-07-24	MYR 1.93	MYR 1.93	MYR 1.91	MYR 1.92	5,052,200
2026-07-23	MYR 1.95	MYR 1.98	MYR 1.92	MYR 1.92	865,600
2026-07-22	MYR 1.96	MYR 1.98	MYR 1.95	MYR 1.95	68,800
2026-07-21	MYR 1.98	MYR 1.98	MYR 1.95	MYR 1.96	215,700
2026-07-20	MYR 1.95	MYR 1.98	MYR 1.94	MYR 1.98	627,600
2026-07-17	MYR 1.96	MYR 1.96	MYR 1.93	MYR 1.95	681,600
2026-07-16	MYR 1.96	MYR 1.96	MYR 1.93	MYR 1.95	1,839,600
2026-07-15	MYR 1.96	MYR 1.97	MYR 1.95	MYR 1.96	202,800
2026-07-14	MYR 1.95	MYR 1.96	MYR 1.94	MYR 1.96	433,700
2026-07-13	MYR 1.94	MYR 1.98	MYR 1.94	MYR 1.94	504,200
2026-07-10	MYR 1.95	MYR 1.95	MYR 1.93	MYR 1.94	1,529,200
2026-07-09	MYR 1.95	MYR 1.97	MYR 1.94	MYR 1.94	696,800
2026-07-08	MYR 1.97	MYR 1.97	MYR 1.94	MYR 1.95	571,700
2026-07-07	MYR 1.95	MYR 1.98	MYR 1.94	MYR 1.96	1,163,900
2026-07-06	MYR 1.95	MYR 1.98	MYR 1.94	MYR 1.95	918,000
2026-07-03	MYR 1.94	MYR 1.96	MYR 1.93	MYR 1.94	2,285,600
2026-07-02	MYR 1.95	MYR 1.96	MYR 1.91	MYR 1.93	1,391,900
2026-07-01	MYR 2.04	MYR 2.04	MYR 1.94	MYR 1.95	1,916,300
2026-06-30	MYR 1.98	MYR 2.04	MYR 1.98	MYR 2.04	1,174,900
2026-06-29	MYR 2.02	MYR 2.02	MYR 1.96	MYR 1.97	331,600
2026-06-26	MYR 1.99	MYR 2.02	MYR 1.99	MYR 2.02	225,900
2026-06-25	MYR 2.00	MYR 2.02	MYR 1.99	MYR 2.01	2,347,200
2026-06-24	MYR 2.00	MYR 2.02	MYR 1.99	MYR 2.00	1,494,000
2026-06-23	MYR 2.01	MYR 2.02	MYR 1.99	MYR 2.00	1,198,700
2026-06-22	MYR 2.00	MYR 2.02	MYR 1.99	MYR 2.01	759,800
2026-06-19	MYR 1.98	MYR 2.02	MYR 1.97	MYR 2.01	6,104,700
2026-06-18	MYR 1.96	MYR 1.98	MYR 1.95	MYR 1.97	753,700
2026-06-16	MYR 1.97	MYR 1.97	MYR 1.94	MYR 1.96	936,700
2026-06-15	MYR 1.95	MYR 1.97	MYR 1.93	MYR 1.96	3,438,900
2026-06-12	MYR 1.93	MYR 1.97	MYR 1.93	MYR 1.95	3,409,500
2026-06-11	MYR 1.95	MYR 1.95	MYR 1.91	MYR 1.93	1,289,700
2026-06-10	MYR 1.92	MYR 1.95	MYR 1.90	MYR 1.95	2,149,000
2026-06-09	MYR 1.92	MYR 1.94	MYR 1.91	MYR 1.91	588,700
2026-06-08	MYR 1.94	MYR 1.95	MYR 1.91	MYR 1.93	871,200
2026-06-05	MYR 1.97	MYR 1.97	MYR 1.92	MYR 1.94	1,634,900
2026-06-04	MYR 1.97	MYR 1.97	MYR 1.93	MYR 1.97	809,900
2026-06-03	MYR 1.96	MYR 1.96	MYR 1.90	MYR 1.94	3,392,400
2026-05-29	MYR 1.95	MYR 1.96	MYR 1.94	MYR 1.95	5,941,400
2026-05-28	MYR 1.93	MYR 1.96	MYR 1.92	MYR 1.96	3,254,600
2026-05-26	MYR 1.96	MYR 1.97	MYR 1.93	MYR 1.94	5,108,300
2026-05-25	MYR 2.00	MYR 2.00	MYR 1.94	MYR 1.96	13,546,300
2026-05-22	MYR 2.00	MYR 2.00	MYR 1.98	MYR 1.99	3,026,000
2026-05-21	MYR 2.04	MYR 2.04	MYR 1.98	MYR 1.99	1,479,700
2026-05-20	MYR 2.04	MYR 2.08	MYR 2.03	MYR 2.04	467,700
2026-05-19	MYR 2.07	MYR 2.07	MYR 2.01	MYR 2.04	2,730,200
2026-05-18	MYR 2.12	MYR 2.12	MYR 2.03	MYR 2.08	1,585,100
2026-05-15	MYR 2.02	MYR 2.12	MYR 1.99	MYR 2.12	3,514,400
2026-05-14	MYR 2.01	MYR 2.02	MYR 2.00	MYR 2.02	572,800
2026-05-13	MYR 1.99	MYR 2.03	MYR 1.98	MYR 2.01	2,860,400
2026-05-12	MYR 2.02	MYR 2.03	MYR 2.01	MYR 2.01	749,700
2026-05-11	MYR 2.01	MYR 2.02	MYR 2.00	MYR 2.01	2,146,900
2026-05-08	MYR 2.01	MYR 2.03	MYR 2.00	MYR 2.01	1,783,000
2026-05-07	MYR 2.00	MYR 2.02	MYR 1.99	MYR 2.01	339,300
2026-05-06	MYR 2.00	MYR 2.01	MYR 1.99	MYR 2.00	608,800
2026-05-05	MYR 2.00	MYR 2.01	MYR 1.98	MYR 2.00	2,239,600
2026-05-04	MYR 2.01	MYR 2.01	MYR 1.98	MYR 2.00	510,000
2026-04-30	MYR 2.00	MYR 2.01	MYR 1.98	MYR 2.01	1,769,200
2026-04-29	MYR 2.04	MYR 2.04	MYR 1.98	MYR 1.98	611,900
2026-04-28	MYR 2.03	MYR 2.05	MYR 2.01	MYR 2.04	932,000
2026-04-27	MYR 2.05	MYR 2.05	MYR 2.03	MYR 2.03	651,500
2026-04-24	MYR 2.03	MYR 2.06	MYR 2.01	MYR 2.05	1,001,900
2026-04-23	MYR 2.01	MYR 2.04	MYR 2.00	MYR 2.03	915,900
2026-04-22	MYR 2.01	MYR 2.02	MYR 1.99	MYR 2.01	476,700
2026-04-21	MYR 1.99	MYR 2.01	MYR 1.99	MYR 2.00	337,500
2026-04-20	MYR 2.01	MYR 2.01	MYR 1.98	MYR 1.99	6,312,400
2026-04-17	MYR 1.98	MYR 2.01	MYR 1.97	MYR 2.01	803,600
2026-04-16	MYR 2.00	MYR 2.00	MYR 1.97	MYR 1.98	137,900
2026-04-15	MYR 2.00	MYR 2.00	MYR 1.98	MYR 2.00	240,100
2026-04-14	MYR 1.99	MYR 2.00	MYR 1.98	MYR 2.00	241,500
2026-04-13	MYR 1.99	MYR 2.00	MYR 1.97	MYR 1.99	347,100
2026-04-10	MYR 1.98	MYR 2.00	MYR 1.97	MYR 1.99	342,900
2026-04-09	MYR 1.98	MYR 1.99	MYR 1.96	MYR 1.98	899,700
2026-04-08	MYR 1.95	MYR 2.00	MYR 1.94	MYR 1.98	2,138,800
2026-04-07	MYR 1.93	MYR 1.94	MYR 1.91	MYR 1.94	1,716,200
2026-04-06	MYR 1.94	MYR 1.95	MYR 1.92	MYR 1.93	3,443,400
2026-04-03	MYR 1.94	MYR 1.95	MYR 1.93	MYR 1.94	1,152,400
2026-04-02	MYR 1.94	MYR 1.95	MYR 1.91	MYR 1.94	7,233,700
2026-04-01	MYR 1.93	MYR 1.94	MYR 1.91	MYR 1.93	1,119,600
2026-03-31	MYR 1.90	MYR 1.93	MYR 1.89	MYR 1.92	2,019,400
2026-03-30	MYR 1.94	MYR 1.95	MYR 1.86	MYR 1.90	2,242,800
2026-03-27	MYR 1.94	MYR 1.97	MYR 1.93	MYR 1.94	7,272,100
2026-03-26	MYR 1.94	MYR 1.94	MYR 1.90	MYR 1.93	2,008,800
2026-03-25	MYR 1.92	MYR 1.97	MYR 1.92	MYR 1.94	3,404,500
2026-03-24	MYR 1.89	MYR 1.95	MYR 1.80	MYR 1.94	9,789,000
2026-03-19	MYR 2.06	MYR 2.06	MYR 1.93	MYR 1.94	1,863,700
2026-03-18	MYR 2.04	MYR 2.06	MYR 2.03	MYR 2.06	1,824,900
2026-03-17	MYR 2.02	MYR 2.04	MYR 2.01	MYR 2.03	1,944,600
2026-03-16	MYR 2.04	MYR 2.05	MYR 2.02	MYR 2.02	591,300
2026-03-13	MYR 2.04	MYR 2.06	MYR 2.03	MYR 2.04	3,107,600
2026-03-12	MYR 2.04	MYR 2.06	MYR 2.03	MYR 2.04	2,801,200
2026-03-11	MYR 2.02	MYR 2.06	MYR 2.02	MYR 2.04	4,466,900
2026-03-10	MYR 2.00	MYR 2.04	MYR 2.00	MYR 2.03	2,763,200
2026-03-09	MYR 2.04	MYR 2.04	MYR 1.95	MYR 2.00	3,222,000
2026-03-06	MYR 2.03	MYR 2.06	MYR 2.02	MYR 2.04	2,119,200
2026-03-05	MYR 2.01	MYR 2.04	MYR 1.99	MYR 2.03	4,135,200
2026-03-04	MYR 2.01	MYR 2.02	MYR 1.99	MYR 2.01	1,234,700
2026-03-03	MYR 2.01	MYR 2.02	MYR 1.98	MYR 2.01	1,099,800
2026-03-02	MYR 2.02	MYR 2.02	MYR 1.97	MYR 2.01	1,307,800
2026-02-27	MYR 2.04	MYR 2.05	MYR 2.00	MYR 2.03	2,371,500
2026-02-26	MYR 2.05	MYR 2.05	MYR 2.02	MYR 2.04	2,313,500
2026-02-25	MYR 2.04	MYR 2.07	MYR 2.03	MYR 2.06	1,465,800
2026-02-24	MYR 2.03	MYR 2.05	MYR 2.03	MYR 2.04	658,400
2026-02-23	MYR 2.06	MYR 2.07	MYR 2.03	MYR 2.04	1,905,400
2026-02-20	MYR 2.07	MYR 2.07	MYR 2.04	MYR 2.06	6,050,000
2026-02-19	MYR 2.06	MYR 2.07	MYR 2.03	MYR 2.07	1,990,800
2026-02-16	MYR 2.07	MYR 2.08	MYR 2.03	MYR 2.05	471,700
2026-02-13	MYR 2.06	MYR 2.09	MYR 2.05	MYR 2.07	3,339,900
2026-02-12	MYR 2.06	MYR 2.07	MYR 2.04	MYR 2.06	1,235,700
2026-02-11	MYR 2.08	MYR 2.09	MYR 2.06	MYR 2.09	2,900,200
2026-02-10	MYR 2.07	MYR 2.09	MYR 2.06	MYR 2.08	1,092,500
2026-02-09	MYR 2.06	MYR 2.09	MYR 2.05	MYR 2.06	1,414,200
2026-02-06	MYR 2.07	MYR 2.08	MYR 2.05	MYR 2.05	1,183,900
2026-02-05	MYR 2.05	MYR 2.09	MYR 2.03	MYR 2.07	4,695,300
2026-02-04	MYR 2.01	MYR 2.06	MYR 2.01	MYR 2.05	1,538,800
2026-02-03	MYR 2.03	MYR 2.04	MYR 2.01	MYR 2.03	798,800
2026-01-30	MYR 2.02	MYR 2.04	MYR 2.00	MYR 2.02	1,775,500
2026-01-29	MYR 2.00	MYR 2.03	MYR 1.98	MYR 2.02	4,107,700
2026-01-28	MYR 1.99	MYR 2.00	MYR 1.95	MYR 1.98	2,085,100
2026-01-27	MYR 1.99	MYR 2.01	MYR 1.99	MYR 1.99	3,050,600
2026-01-26	MYR 2.01	MYR 2.01	MYR 1.99	MYR 1.99	1,680,300
2026-01-23	MYR 2.01	MYR 2.02	MYR 2.00	MYR 2.01	2,174,200
2026-01-22	MYR 2.02	MYR 2.03	MYR 2.00	MYR 2.00	1,994,000
2026-01-21	MYR 2.00	MYR 2.02	MYR 1.99	MYR 2.02	1,127,600
2026-01-20	MYR 2.01	MYR 2.02	MYR 1.99	MYR 2.00	785,400
2026-01-19	MYR 1.99	MYR 1.99	MYR 1.99	MYR 1.99	0
2026-01-16	MYR 2.00	MYR 2.01	MYR 1.98	MYR 1.99	1,187,900
2026-01-15	MYR 1.99	MYR 2.00	MYR 1.98	MYR 2.00	2,022,700
2026-01-14	MYR 1.98	MYR 2.01	MYR 1.97	MYR 1.99	2,238,700
2026-01-13	MYR 2.00	MYR 2.01	MYR 1.98	MYR 1.98	1,830,400
2026-01-12	MYR 2.03	MYR 2.06	MYR 1.98	MYR 2.00	1,572,600
2026-01-09	MYR 1.99	MYR 2.05	MYR 1.99	MYR 2.03	3,089,700
2026-01-08	MYR 1.99	MYR 2.00	MYR 1.97	MYR 1.99	3,069,800
2026-01-07	MYR 1.94	MYR 2.00	MYR 1.94	MYR 1.99	2,711,100
2026-01-06	MYR 1.95	MYR 1.98	MYR 1.93	MYR 1.94	6,397,100
2026-01-05	MYR 1.92	MYR 1.96	MYR 1.92	MYR 1.95	3,352,600
2026-01-02	MYR 1.93	MYR 1.93	MYR 1.90	MYR 1.92	3,516,000
2025-12-31	MYR 1.94	MYR 1.95	MYR 1.92	MYR 1.92	1,972,000
2025-12-30	MYR 1.94	MYR 1.95	MYR 1.93	MYR 1.93	1,202,200
2025-12-29	MYR 1.92	MYR 1.96	MYR 1.91	MYR 1.94	883,400
2025-12-26	MYR 1.95	MYR 1.95	MYR 1.92	MYR 1.92	466,900
2025-12-24	MYR 1.95	MYR 1.97	MYR 1.94	MYR 1.95	720,000
2025-12-23	MYR 1.94	MYR 1.98	MYR 1.94	MYR 1.95	2,684,200
2025-12-22	MYR 1.94	MYR 1.95	MYR 1.92	MYR 1.94	929,700
2025-12-19	MYR 1.96	MYR 1.97	MYR 1.93	MYR 1.94	2,804,300
2025-12-18	MYR 1.97	MYR 1.97	MYR 1.95	MYR 1.96	319,400
2025-12-17	MYR 1.97	MYR 1.97	MYR 1.94	MYR 1.97	1,075,300
2025-12-16	MYR 1.98	MYR 1.98	MYR 1.94	MYR 1.97	549,700
2025-12-15	MYR 2.01	MYR 2.01	MYR 1.97	MYR 1.98	1,462,700
2025-12-12	MYR 1.96	MYR 2.00	MYR 1.96	MYR 1.99	4,981,400
2025-12-11	MYR 1.96	MYR 1.99	MYR 1.94	MYR 1.96	4,847,100
2025-12-10	MYR 2.00	MYR 2.01	MYR 1.95	MYR 1.95	2,353,400
2025-12-09	MYR 2.01	MYR 2.01	MYR 1.97	MYR 2.00	1,159,700
2025-12-08	MYR 1.93	MYR 2.00	MYR 1.89	MYR 2.00	3,260,000
2025-12-05	MYR 1.99	MYR 1.99	MYR 1.89	MYR 1.93	5,278,700
2025-12-04	MYR 2.01	MYR 2.02	MYR 1.98	MYR 1.99	1,311,100
2025-12-03	MYR 2.05	MYR 2.05	MYR 2.01	MYR 2.02	1,347,900
2025-12-02	MYR 2.06	MYR 2.07	MYR 2.04	MYR 2.04	3,947,500
2025-12-01	MYR 2.05	MYR 2.07	MYR 2.05	MYR 2.05	2,631,900
2025-11-28	MYR 2.10	MYR 2.11	MYR 2.05	MYR 2.05	28,711,700
2025-11-27	MYR 2.06	MYR 2.09	MYR 2.06	MYR 2.08	3,733,100
2025-11-26	MYR 2.06	MYR 2.07	MYR 2.04	MYR 2.06	1,232,900
2025-11-25	MYR 2.10	MYR 2.10	MYR 2.04	MYR 2.05	2,263,700
2025-11-24	MYR 2.04	MYR 2.13	MYR 2.02	MYR 2.13	7,605,400
2025-11-21	MYR 2.03	MYR 2.05	MYR 2.02	MYR 2.05	1,048,200
2025-11-20	MYR 2.06	MYR 2.07	MYR 2.03	MYR 2.04	826,600
2025-11-19	MYR 2.04	MYR 2.08	MYR 2.03	MYR 2.05	2,112,000
2025-11-18	MYR 2.07	MYR 2.08	MYR 2.02	MYR 2.05	4,716,000
2025-11-17	MYR 2.08	MYR 2.11	MYR 2.05	MYR 2.08	2,724,300
2025-11-14	MYR 2.11	MYR 2.12	MYR 2.10	MYR 2.10	1,415,300
2025-11-13	MYR 2.09	MYR 2.13	MYR 2.09	MYR 2.12	4,177,900
2025-11-12	MYR 2.08	MYR 2.12	MYR 2.07	MYR 2.09	4,213,100
2025-11-11	MYR 2.14	MYR 2.17	MYR 2.08	MYR 2.09	14,894,500
2025-11-10	MYR 2.16	MYR 2.16	MYR 2.13	MYR 2.14	3,045,100
2025-11-07	MYR 2.16	MYR 2.24	MYR 2.14	MYR 2.15	12,000,800
2025-11-06	MYR 2.18	MYR 2.19	MYR 2.15	MYR 2.16	10,138,600
2025-11-05	MYR 2.17	MYR 2.19	MYR 2.15	MYR 2.18	5,945,400
2025-11-04	MYR 2.19	MYR 2.20	MYR 2.15	MYR 2.17	2,666,300
2025-11-03	MYR 2.15	MYR 2.20	MYR 2.15	MYR 2.19	5,045,200
2025-10-31	MYR 2.15	MYR 2.16	MYR 2.14	MYR 2.15	2,730,100
2025-10-30	MYR 2.15	MYR 2.17	MYR 2.13	MYR 2.15	11,273,500
2025-10-29	MYR 2.13	MYR 2.17	MYR 2.11	MYR 2.15	6,757,300
2025-10-28	MYR 2.13	MYR 2.15	MYR 2.12	MYR 2.13	4,593,300
2025-10-27	MYR 2.14	MYR 2.15	MYR 2.09	MYR 2.12	7,615,200
2025-10-24	MYR 2.13	MYR 2.16	MYR 2.13	MYR 2.14	6,399,800
2025-10-23	MYR 2.15	MYR 2.16	MYR 2.11	MYR 2.12	2,837,400
2025-10-22	MYR 2.12	MYR 2.16	MYR 2.12	MYR 2.15	2,112,900
2025-10-21	MYR 2.11	MYR 2.15	MYR 2.10	MYR 2.12	2,055,600
2025-10-17	MYR 2.11	MYR 2.14	MYR 2.10	MYR 2.10	6,738,400
2025-10-16	MYR 2.11	MYR 2.13	MYR 2.10	MYR 2.11	17,222,900