Dayang Enterprise Holdings Bhd (5141) Price History

Daily open, high, low, close and volume for Dayang Enterprise Holdings Bhd (5141) from 2025-10-09 to 2026-10-09, newest first.

‹ 5141 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.45	MYR 1.45	MYR 1.37	MYR 1.39	6,898,300
2026-10-08	MYR 1.46	MYR 1.46	MYR 1.44	MYR 1.45	1,124,900
2026-10-07	MYR 1.45	MYR 1.47	MYR 1.45	MYR 1.46	528,300
2026-10-06	MYR 1.44	MYR 1.46	MYR 1.44	MYR 1.45	545,700
2026-10-05	MYR 1.44	MYR 1.45	MYR 1.44	MYR 1.44	763,500
2026-10-02	MYR 1.46	MYR 1.47	MYR 1.44	MYR 1.44	1,802,700
2026-10-01	MYR 1.46	MYR 1.46	MYR 1.44	MYR 1.45	849,200
2026-09-30	MYR 1.45	MYR 1.48	MYR 1.43	MYR 1.46	1,358,500
2026-09-29	MYR 1.49	MYR 1.49	MYR 1.45	MYR 1.45	1,520,600
2026-09-28	MYR 1.51	MYR 1.51	MYR 1.47	MYR 1.48	1,167,800
2026-09-25	MYR 1.47	MYR 1.53	MYR 1.47	MYR 1.50	5,094,400
2026-09-24	MYR 1.44	MYR 1.48	MYR 1.43	MYR 1.47	1,987,900
2026-09-23	MYR 1.47	MYR 1.47	MYR 1.44	MYR 1.46	3,416,900
2026-09-22	MYR 1.47	MYR 1.48	MYR 1.43	MYR 1.47	3,829,800
2026-09-21	MYR 1.48	MYR 1.49	MYR 1.45	MYR 1.47	1,518,300
2026-09-18	MYR 1.48	MYR 1.50	MYR 1.47	MYR 1.48	1,453,200
2026-09-17	MYR 1.48	MYR 1.48	MYR 1.45	MYR 1.47	3,243,700
2026-09-15	MYR 1.44	MYR 1.47	MYR 1.43	MYR 1.47	3,634,400
2026-09-14	MYR 1.45	MYR 1.47	MYR 1.42	MYR 1.43	3,393,600
2026-09-11	MYR 1.48	MYR 1.49	MYR 1.44	MYR 1.45	3,763,400
2026-09-10	MYR 1.51	MYR 1.53	MYR 1.45	MYR 1.47	2,953,800
2026-09-09	MYR 1.50	MYR 1.52	MYR 1.49	MYR 1.50	2,000,600
2026-09-08	MYR 1.45	MYR 1.49	MYR 1.44	MYR 1.49	1,839,600
2026-09-07	MYR 1.45	MYR 1.46	MYR 1.44	MYR 1.45	831,100
2026-09-04	MYR 1.45	MYR 1.47	MYR 1.44	MYR 1.45	993,900
2026-09-03	MYR 1.43	MYR 1.48	MYR 1.43	MYR 1.45	1,437,600
2026-09-02	MYR 1.44	MYR 1.50	MYR 1.41	MYR 1.43	5,828,400
2026-09-01	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.43	2,688,200
2026-08-28	MYR 1.45	MYR 1.46	MYR 1.42	MYR 1.42	2,225,400
2026-08-27	MYR 1.48	MYR 1.48	MYR 1.44	MYR 1.45	3,121,900
2026-08-26	MYR 1.52	MYR 1.52	MYR 1.45	MYR 1.46	4,577,100
2026-08-24	MYR 1.50	MYR 1.53	MYR 1.49	MYR 1.52	2,560,400
2026-08-21	MYR 1.50	MYR 1.52	MYR 1.48	MYR 1.50	3,716,100
2026-08-20	MYR 1.53	MYR 1.55	MYR 1.51	MYR 1.52	1,211,600
2026-08-19	MYR 1.55	MYR 1.55	MYR 1.53	MYR 1.54	1,555,800
2026-08-18	MYR 1.54	MYR 1.56	MYR 1.53	MYR 1.55	2,852,800
2026-08-17	MYR 1.55	MYR 1.55	MYR 1.52	MYR 1.53	2,152,800
2026-08-14	MYR 1.56	MYR 1.56	MYR 1.54	MYR 1.54	2,345,100
2026-08-13	MYR 1.57	MYR 1.58	MYR 1.55	MYR 1.56	1,399,500
2026-08-12	MYR 1.57	MYR 1.58	MYR 1.53	MYR 1.57	3,578,900
2026-08-11	MYR 1.57	MYR 1.59	MYR 1.55	MYR 1.57	5,167,700
2026-08-10	MYR 1.55	MYR 1.57	MYR 1.54	MYR 1.57	3,098,600
2026-08-07	MYR 1.58	MYR 1.58	MYR 1.54	MYR 1.54	3,264,700
2026-08-06	MYR 1.55	MYR 1.58	MYR 1.54	MYR 1.58	2,901,600
2026-08-05	MYR 1.60	MYR 1.60	MYR 1.54	MYR 1.55	4,626,200
2026-08-04	MYR 1.59	MYR 1.61	MYR 1.57	MYR 1.60	1,372,100
2026-08-03	MYR 1.59	MYR 1.60	MYR 1.57	MYR 1.58	2,900,400
2026-07-31	MYR 1.60	MYR 1.63	MYR 1.59	MYR 1.60	3,635,700
2026-07-30	MYR 1.56	MYR 1.60	MYR 1.55	MYR 1.60	1,970,400
2026-07-29	MYR 1.59	MYR 1.62	MYR 1.53	MYR 1.55	5,389,200
2026-07-28	MYR 1.62	MYR 1.62	MYR 1.58	MYR 1.59	5,219,600
2026-07-27	MYR 1.65	MYR 1.65	MYR 1.61	MYR 1.62	3,412,700
2026-07-24	MYR 1.69	MYR 1.69	MYR 1.62	MYR 1.65	7,612,800
2026-07-23	MYR 1.72	MYR 1.72	MYR 1.66	MYR 1.68	3,501,500
2026-07-22	MYR 1.72	MYR 1.75	MYR 1.71	MYR 1.73	2,506,300
2026-07-21	MYR 1.74	MYR 1.74	MYR 1.70	MYR 1.71	964,600
2026-07-20	MYR 1.72	MYR 1.75	MYR 1.71	MYR 1.74	3,372,100
2026-07-17	MYR 1.70	MYR 1.72	MYR 1.68	MYR 1.70	2,537,400
2026-07-16	MYR 1.76	MYR 1.76	MYR 1.69	MYR 1.70	3,712,700
2026-07-15	MYR 1.76	MYR 1.79	MYR 1.75	MYR 1.75	1,587,000
2026-07-14	MYR 1.74	MYR 1.77	MYR 1.72	MYR 1.76	2,199,400
2026-07-13	MYR 1.71	MYR 1.73	MYR 1.70	MYR 1.72	2,658,300
2026-07-10	MYR 1.70	MYR 1.73	MYR 1.69	MYR 1.69	1,765,000
2026-07-09	MYR 1.70	MYR 1.72	MYR 1.68	MYR 1.69	2,102,300
2026-07-08	MYR 1.69	MYR 1.72	MYR 1.67	MYR 1.70	2,444,300
2026-07-07	MYR 1.66	MYR 1.69	MYR 1.65	MYR 1.68	2,981,900
2026-07-06	MYR 1.65	MYR 1.68	MYR 1.64	MYR 1.65	2,116,900
2026-07-03	MYR 1.63	MYR 1.66	MYR 1.63	MYR 1.64	2,813,200
2026-07-02	MYR 1.62	MYR 1.64	MYR 1.62	MYR 1.63	1,151,500
2026-07-01	MYR 1.63	MYR 1.64	MYR 1.62	MYR 1.62	573,800
2026-06-30	MYR 1.66	MYR 1.66	MYR 1.62	MYR 1.63	697,200
2026-06-29	MYR 1.62	MYR 1.66	MYR 1.62	MYR 1.66	611,100
2026-06-26	MYR 1.66	MYR 1.67	MYR 1.62	MYR 1.62	994,500
2026-06-25	MYR 1.66	MYR 1.67	MYR 1.65	MYR 1.66	1,070,200
2026-06-24	MYR 1.69	MYR 1.69	MYR 1.67	MYR 1.67	583,600
2026-06-23	MYR 1.73	MYR 1.73	MYR 1.68	MYR 1.69	912,700
2026-06-22	MYR 1.70	MYR 1.74	MYR 1.70	MYR 1.74	467,900
2026-06-19	MYR 1.71	MYR 1.73	MYR 1.69	MYR 1.70	932,700
2026-06-18	MYR 1.70	MYR 1.73	MYR 1.68	MYR 1.73	584,800
2026-06-16	MYR 1.67	MYR 1.74	MYR 1.67	MYR 1.70	1,707,000
2026-06-15	MYR 1.69	MYR 1.70	MYR 1.64	MYR 1.67	4,118,500
2026-06-12	MYR 1.76	MYR 1.76	MYR 1.68	MYR 1.68	1,857,800
2026-06-11	MYR 1.78	MYR 1.78	MYR 1.75	MYR 1.76	555,800
2026-06-10	MYR 1.76	MYR 1.78	MYR 1.74	MYR 1.78	810,900
2026-06-09	MYR 1.77	MYR 1.77	MYR 1.72	MYR 1.76	1,595,600
2026-06-08	MYR 1.83	MYR 1.84	MYR 1.79	MYR 1.82	3,975,700
2026-06-05	MYR 1.84	MYR 1.84	MYR 1.81	MYR 1.83	1,898,200
2026-06-04	MYR 1.83	MYR 1.90	MYR 1.83	MYR 1.83	4,978,700
2026-06-03	MYR 1.80	MYR 1.84	MYR 1.80	MYR 1.83	1,402,000
2026-05-29	MYR 1.80	MYR 1.81	MYR 1.78	MYR 1.80	2,672,400
2026-05-28	MYR 1.80	MYR 1.83	MYR 1.79	MYR 1.80	1,603,600
2026-05-26	MYR 1.83	MYR 1.84	MYR 1.78	MYR 1.80	8,497,700
2026-05-25	MYR 1.86	MYR 1.90	MYR 1.81	MYR 1.83	3,475,100
2026-05-22	MYR 1.84	MYR 1.92	MYR 1.81	MYR 1.86	11,550,200
2026-05-21	MYR 1.85	MYR 1.85	MYR 1.78	MYR 1.80	4,621,500
2026-05-20	MYR 1.91	MYR 1.92	MYR 1.86	MYR 1.86	19,757,300
2026-05-19	MYR 1.91	MYR 1.93	MYR 1.89	MYR 1.91	1,971,400
2026-05-18	MYR 1.95	MYR 1.95	MYR 1.90	MYR 1.92	1,129,800
2026-05-15	MYR 1.97	MYR 1.97	MYR 1.89	MYR 1.93	1,558,900
2026-05-14	MYR 1.91	MYR 1.98	MYR 1.88	MYR 1.97	4,204,800
2026-05-13	MYR 1.88	MYR 1.93	MYR 1.86	MYR 1.91	2,789,400
2026-05-12	MYR 1.89	MYR 1.90	MYR 1.86	MYR 1.89	2,017,200
2026-05-11	MYR 1.93	MYR 1.93	MYR 1.88	MYR 1.89	1,259,300
2026-05-08	MYR 1.89	MYR 1.92	MYR 1.89	MYR 1.92	1,309,500
2026-05-07	MYR 2.00	MYR 2.03	MYR 1.88	MYR 1.89	4,391,400
2026-05-06	MYR 2.00	MYR 2.01	MYR 1.97	MYR 2.01	4,669,600
2026-05-05	MYR 2.02	MYR 2.04	MYR 2.00	MYR 2.01	1,341,700
2026-05-04	MYR 2.02	MYR 2.03	MYR 1.95	MYR 2.02	2,726,000
2026-04-30	MYR 2.06	MYR 2.08	MYR 2.00	MYR 2.02	2,559,500
2026-04-29	MYR 1.92	MYR 2.04	MYR 1.92	MYR 2.04	14,400,100
2026-04-28	MYR 1.90	MYR 1.93	MYR 1.90	MYR 1.92	3,787,900
2026-04-27	MYR 1.93	MYR 1.93	MYR 1.89	MYR 1.90	1,282,200
2026-04-24	MYR 1.91	MYR 1.94	MYR 1.90	MYR 1.91	1,356,600
2026-04-23	MYR 1.90	MYR 1.92	MYR 1.88	MYR 1.91	2,384,600
2026-04-22	MYR 1.83	MYR 1.91	MYR 1.83	MYR 1.90	3,055,800
2026-04-21	MYR 1.84	MYR 1.84	MYR 1.79	MYR 1.82	2,620,100
2026-04-20	MYR 1.86	MYR 1.86	MYR 1.82	MYR 1.84	7,862,000
2026-04-17	MYR 1.86	MYR 1.89	MYR 1.85	MYR 1.87	1,964,100
2026-04-16	MYR 1.92	MYR 1.92	MYR 1.87	MYR 1.87	2,438,900
2026-04-15	MYR 1.90	MYR 1.93	MYR 1.88	MYR 1.93	2,208,100
2026-04-14	MYR 1.93	MYR 1.95	MYR 1.91	MYR 1.91	3,011,900
2026-04-13	MYR 1.94	MYR 1.96	MYR 1.92	MYR 1.96	6,387,500
2026-04-10	MYR 1.92	MYR 1.93	MYR 1.90	MYR 1.91	2,147,700
2026-04-09	MYR 1.88	MYR 1.94	MYR 1.88	MYR 1.91	7,193,300
2026-04-08	MYR 1.86	MYR 1.92	MYR 1.85	MYR 1.88	7,801,800
2026-04-07	MYR 1.90	MYR 1.97	MYR 1.89	MYR 1.94	4,073,000
2026-04-06	MYR 1.93	MYR 1.94	MYR 1.89	MYR 1.91	2,944,300
2026-04-03	MYR 1.86	MYR 1.94	MYR 1.85	MYR 1.93	2,937,300
2026-04-02	MYR 1.85	MYR 1.89	MYR 1.82	MYR 1.86	7,253,900
2026-04-01	MYR 1.87	MYR 1.90	MYR 1.79	MYR 1.86	5,253,700
2026-03-31	MYR 1.92	MYR 1.92	MYR 1.85	MYR 1.90	1,738,800
2026-03-30	MYR 1.95	MYR 1.97	MYR 1.86	MYR 1.92	7,130,200
2026-03-27	MYR 1.96	MYR 1.96	MYR 1.89	MYR 1.92	3,490,500
2026-03-26	MYR 1.85	MYR 1.98	MYR 1.79	MYR 1.94	8,640,300
2026-03-25	MYR 1.78	MYR 1.85	MYR 1.76	MYR 1.85	1,774,500
2026-03-24	MYR 1.79	MYR 1.82	MYR 1.76	MYR 1.80	4,348,300
2026-03-19	MYR 1.84	MYR 1.85	MYR 1.80	MYR 1.80	2,640,200
2026-03-18	MYR 1.83	MYR 1.83	MYR 1.78	MYR 1.80	1,200,900
2026-03-17	MYR 1.79	MYR 1.83	MYR 1.74	MYR 1.82	3,240,000
2026-03-16	MYR 1.84	MYR 1.86	MYR 1.78	MYR 1.79	1,590,900
2026-03-13	MYR 1.85	MYR 1.85	MYR 1.81	MYR 1.83	1,595,400
2026-03-12	MYR 1.88	MYR 1.88	MYR 1.83	MYR 1.83	3,559,300
2026-03-11	MYR 1.79	MYR 1.85	MYR 1.78	MYR 1.84	2,943,200
2026-03-10	MYR 1.79	MYR 1.84	MYR 1.75	MYR 1.80	7,056,500
2026-03-09	MYR 2.00	MYR 2.01	MYR 1.80	MYR 1.89	16,828,500
2026-03-06	MYR 1.88	MYR 1.93	MYR 1.86	MYR 1.90	6,352,400
2026-03-05	MYR 1.89	MYR 1.89	MYR 1.83	MYR 1.87	4,688,300
2026-03-04	MYR 1.95	MYR 1.97	MYR 1.87	MYR 1.89	6,839,700
2026-03-03	MYR 1.83	MYR 1.98	MYR 1.80	MYR 1.94	12,866,800
2026-03-02	MYR 1.90	MYR 1.90	MYR 1.77	MYR 1.83	8,927,800
2026-02-27	MYR 1.80	MYR 1.81	MYR 1.75	MYR 1.79	1,331,400
2026-02-26	MYR 1.87	MYR 1.89	MYR 1.83	MYR 1.85	2,637,000
2026-02-25	MYR 1.92	MYR 1.93	MYR 1.86	MYR 1.87	2,359,000
2026-02-24	MYR 1.91	MYR 1.93	MYR 1.89	MYR 1.91	2,530,300
2026-02-23	MYR 1.99	MYR 2.01	MYR 1.90	MYR 1.92	3,634,300
2026-02-20	MYR 1.98	MYR 2.01	MYR 1.97	MYR 1.99	5,822,500
2026-02-19	MYR 1.91	MYR 2.01	MYR 1.91	MYR 1.98	7,752,500
2026-02-16	MYR 1.85	MYR 1.90	MYR 1.83	MYR 1.90	1,934,700
2026-02-13	MYR 1.78	MYR 1.85	MYR 1.77	MYR 1.85	3,384,500
2026-02-12	MYR 1.78	MYR 1.83	MYR 1.77	MYR 1.78	5,806,300
2026-02-11	MYR 1.70	MYR 1.75	MYR 1.70	MYR 1.75	1,051,300
2026-02-10	MYR 1.69	MYR 1.71	MYR 1.68	MYR 1.70	1,077,500
2026-02-09	MYR 1.74	MYR 1.78	MYR 1.67	MYR 1.67	2,204,300
2026-02-06	MYR 1.76	MYR 1.77	MYR 1.70	MYR 1.75	1,985,000
2026-02-05	MYR 1.83	MYR 1.83	MYR 1.75	MYR 1.77	3,097,500
2026-02-04	MYR 1.77	MYR 1.83	MYR 1.77	MYR 1.83	2,628,200
2026-02-03	MYR 1.79	MYR 1.79	MYR 1.74	MYR 1.78	1,202,000
2026-01-30	MYR 1.76	MYR 1.80	MYR 1.75	MYR 1.79	3,510,500
2026-01-29	MYR 1.76	MYR 1.76	MYR 1.74	MYR 1.75	1,628,500
2026-01-28	MYR 1.75	MYR 1.76	MYR 1.73	MYR 1.74	1,466,500
2026-01-27	MYR 1.76	MYR 1.78	MYR 1.73	MYR 1.75	2,239,700
2026-01-26	MYR 1.77	MYR 1.79	MYR 1.75	MYR 1.76	1,728,200
2026-01-23	MYR 1.76	MYR 1.80	MYR 1.74	MYR 1.76	2,163,600
2026-01-22	MYR 1.75	MYR 1.78	MYR 1.74	MYR 1.76	2,096,400
2026-01-21	MYR 1.74	MYR 1.75	MYR 1.72	MYR 1.74	1,058,900
2026-01-20	MYR 1.77	MYR 1.77	MYR 1.72	MYR 1.75	1,596,500
2026-01-19	MYR 1.78	MYR 1.78	MYR 1.78	MYR 1.78	0
2026-01-16	MYR 1.77	MYR 1.80	MYR 1.76	MYR 1.78	414,100
2026-01-15	MYR 1.80	MYR 1.82	MYR 1.76	MYR 1.77	1,769,900
2026-01-14	MYR 1.82	MYR 1.82	MYR 1.78	MYR 1.80	1,257,400
2026-01-13	MYR 1.79	MYR 1.81	MYR 1.79	MYR 1.81	1,004,200
2026-01-12	MYR 1.80	MYR 1.83	MYR 1.78	MYR 1.79	2,374,200
2026-01-09	MYR 1.72	MYR 1.80	MYR 1.72	MYR 1.79	1,738,400
2026-01-08	MYR 1.70	MYR 1.73	MYR 1.70	MYR 1.72	1,158,200
2026-01-07	MYR 1.71	MYR 1.72	MYR 1.69	MYR 1.70	2,607,000
2026-01-06	MYR 1.68	MYR 1.73	MYR 1.66	MYR 1.71	5,388,400
2026-01-05	MYR 1.66	MYR 1.69	MYR 1.66	MYR 1.67	3,463,300
2026-01-02	MYR 1.69	MYR 1.69	MYR 1.66	MYR 1.67	1,084,500
2025-12-31	MYR 1.68	MYR 1.69	MYR 1.66	MYR 1.69	595,400
2025-12-30	MYR 1.66	MYR 1.70	MYR 1.65	MYR 1.68	1,131,700
2025-12-29	MYR 1.65	MYR 1.67	MYR 1.65	MYR 1.66	485,500
2025-12-26	MYR 1.65	MYR 1.66	MYR 1.65	MYR 1.65	269,700
2025-12-24	MYR 1.64	MYR 1.67	MYR 1.64	MYR 1.65	1,496,100
2025-12-23	MYR 1.63	MYR 1.67	MYR 1.63	MYR 1.65	725,600
2025-12-22	MYR 1.65	MYR 1.66	MYR 1.61	MYR 1.62	1,917,000
2025-12-19	MYR 1.64	MYR 1.68	MYR 1.64	MYR 1.65	737,500
2025-12-18	MYR 1.67	MYR 1.67	MYR 1.64	MYR 1.65	572,400
2025-12-17	MYR 1.66	MYR 1.68	MYR 1.64	MYR 1.65	1,433,700
2025-12-16	MYR 1.66	MYR 1.68	MYR 1.65	MYR 1.67	629,400
2025-12-15	MYR 1.65	MYR 1.66	MYR 1.64	MYR 1.66	1,552,800
2025-12-12	MYR 1.61	MYR 1.66	MYR 1.61	MYR 1.65	1,468,800
2025-12-11	MYR 1.59	MYR 1.62	MYR 1.59	MYR 1.62	365,000
2025-12-10	MYR 1.60	MYR 1.62	MYR 1.57	MYR 1.59	1,853,600
2025-12-09	MYR 1.61	MYR 1.61	MYR 1.58	MYR 1.59	565,300
2025-12-08	MYR 1.61	MYR 1.62	MYR 1.59	MYR 1.61	406,800
2025-12-05	MYR 1.64	MYR 1.64	MYR 1.60	MYR 1.61	631,400
2025-12-04	MYR 1.57	MYR 1.65	MYR 1.57	MYR 1.65	2,829,700
2025-12-03	MYR 1.58	MYR 1.59	MYR 1.56	MYR 1.57	2,522,500
2025-12-02	MYR 1.58	MYR 1.61	MYR 1.56	MYR 1.58	1,753,000
2025-12-01	MYR 1.60	MYR 1.60	MYR 1.55	MYR 1.58	1,612,600
2025-11-28	MYR 1.57	MYR 1.61	MYR 1.57	MYR 1.60	1,801,800
2025-11-27	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.59	1,158,900
2025-11-26	MYR 1.60	MYR 1.62	MYR 1.59	MYR 1.61	1,583,000
2025-11-25	MYR 1.59	MYR 1.62	MYR 1.58	MYR 1.59	1,156,700
2025-11-24	MYR 1.60	MYR 1.61	MYR 1.57	MYR 1.59	1,856,500
2025-11-21	MYR 1.56	MYR 1.63	MYR 1.55	MYR 1.60	2,111,300
2025-11-20	MYR 1.56	MYR 1.57	MYR 1.55	MYR 1.57	1,296,500
2025-11-19	MYR 1.56	MYR 1.58	MYR 1.55	MYR 1.55	657,800
2025-11-18	MYR 1.57	MYR 1.57	MYR 1.53	MYR 1.55	1,543,500
2025-11-17	MYR 1.57	MYR 1.58	MYR 1.55	MYR 1.57	518,400
2025-11-14	MYR 1.55	MYR 1.57	MYR 1.55	MYR 1.55	959,400
2025-11-13	MYR 1.58	MYR 1.59	MYR 1.55	MYR 1.55	1,739,000
2025-11-12	MYR 1.54	MYR 1.60	MYR 1.52	MYR 1.60	1,466,200
2025-11-11	MYR 1.50	MYR 1.54	MYR 1.50	MYR 1.54	950,800
2025-11-10	MYR 1.50	MYR 1.52	MYR 1.50	MYR 1.51	3,818,700
2025-11-07	MYR 1.54	MYR 1.54	MYR 1.49	MYR 1.49	2,089,600
2025-11-06	MYR 1.52	MYR 1.53	MYR 1.50	MYR 1.53	1,759,000
2025-11-05	MYR 1.52	MYR 1.54	MYR 1.51	MYR 1.53	1,207,800
2025-11-04	MYR 1.53	MYR 1.53	MYR 1.50	MYR 1.52	1,673,900
2025-11-03	MYR 1.50	MYR 1.54	MYR 1.50	MYR 1.53	2,428,500
2025-10-31	MYR 1.50	MYR 1.51	MYR 1.48	MYR 1.49	3,166,900
2025-10-30	MYR 1.53	MYR 1.53	MYR 1.49	MYR 1.50	2,133,200
2025-10-29	MYR 1.54	MYR 1.54	MYR 1.49	MYR 1.51	2,736,400
2025-10-28	MYR 1.55	MYR 1.57	MYR 1.53	MYR 1.54	6,223,400
2025-10-27	MYR 1.57	MYR 1.59	MYR 1.54	MYR 1.55	3,275,300
2025-10-24	MYR 1.58	MYR 1.59	MYR 1.55	MYR 1.57	1,133,600
2025-10-23	MYR 1.55	MYR 1.58	MYR 1.53	MYR 1.56	1,555,400
2025-10-22	MYR 1.54	MYR 1.55	MYR 1.53	MYR 1.53	1,077,600
2025-10-21	MYR 1.54	MYR 1.58	MYR 1.52	MYR 1.53	2,162,300
2025-10-17	MYR 1.58	MYR 1.58	MYR 1.53	MYR 1.53	3,391,500
2025-10-16	MYR 1.60	MYR 1.61	MYR 1.58	MYR 1.58	3,231,700
2025-10-15	MYR 1.58	MYR 1.62	MYR 1.56	MYR 1.60	16,110,100
2025-10-14	MYR 1.60	MYR 1.62	MYR 1.56	MYR 1.57	4,648,400
2025-10-13	MYR 1.60	MYR 1.62	MYR 1.58	MYR 1.60	3,887,000
2025-10-10	MYR 1.62	MYR 1.64	MYR 1.60	MYR 1.62	6,476,000
2025-10-09	MYR 1.59	MYR 1.63	MYR 1.59	MYR 1.62	5,150,200