Skip to content
KUALALUMPUR stocks: 259Advancing: 112Declining: 79Currency: MYR
Open Tradzy

UEM Sunrise Berhad (5148) Price History

Daily open, high, low, close and volume for UEM Sunrise Berhad (5148) from 2025-10-09 to 2026-10-09, newest first.

‹ 5148 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.4850MYR 0.5050MYR 0.4850MYR 0.50005,670,500
2026-10-08MYR 0.4900MYR 0.4900MYR 0.4800MYR 0.48505,935,800
2026-10-07MYR 0.5000MYR 0.5000MYR 0.4850MYR 0.49007,005,100
2026-10-06MYR 0.4950MYR 0.5100MYR 0.4950MYR 0.500010,940,700
2026-10-05MYR 0.5000MYR 0.5050MYR 0.4900MYR 0.49508,028,000
2026-10-02MYR 0.5100MYR 0.5200MYR 0.4950MYR 0.500010,911,300
2026-10-01MYR 0.5150MYR 0.5200MYR 0.5050MYR 0.505012,387,200
2026-09-30MYR 0.5350MYR 0.5350MYR 0.5100MYR 0.515013,025,000
2026-09-29MYR 0.5400MYR 0.5400MYR 0.5300MYR 0.53503,220,600
2026-09-28MYR 0.5450MYR 0.5550MYR 0.5350MYR 0.54005,779,100
2026-09-25MYR 0.5350MYR 0.5450MYR 0.5300MYR 0.54507,131,600
2026-09-24MYR 0.5400MYR 0.5500MYR 0.5350MYR 0.53507,854,500
2026-09-23MYR 0.5450MYR 0.5500MYR 0.5350MYR 0.54508,076,700
2026-09-22MYR 0.5450MYR 0.5500MYR 0.5400MYR 0.54504,962,500
2026-09-21MYR 0.5350MYR 0.5500MYR 0.5250MYR 0.54005,070,300
2026-09-18MYR 0.5550MYR 0.5550MYR 0.5300MYR 0.535011,510,200
2026-09-17MYR 0.5600MYR 0.5700MYR 0.5500MYR 0.55507,530,700
2026-09-15MYR 0.5650MYR 0.5700MYR 0.5550MYR 0.56004,367,900
2026-09-14MYR 0.5650MYR 0.5700MYR 0.5600MYR 0.56503,523,600
2026-09-11MYR 0.5750MYR 0.5800MYR 0.5600MYR 0.56505,408,800
2026-09-10MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.57503,683,900
2026-09-09MYR 0.5700MYR 0.5800MYR 0.5700MYR 0.58005,097,000
2026-09-08MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.57004,852,700
2026-09-07MYR 0.5700MYR 0.5800MYR 0.5650MYR 0.57004,093,100
2026-09-04MYR 0.5850MYR 0.5850MYR 0.5700MYR 0.57003,286,100
2026-09-03MYR 0.5700MYR 0.5800MYR 0.5650MYR 0.58004,983,800
2026-09-02MYR 0.5850MYR 0.5900MYR 0.5550MYR 0.565016,793,100
2026-09-01MYR 0.6000MYR 0.6000MYR 0.5850MYR 0.585011,213,500
2026-08-28MYR 0.6250MYR 0.6300MYR 0.6000MYR 0.60007,202,500
2026-08-27MYR 0.6300MYR 0.6450MYR 0.6200MYR 0.625015,926,400
2026-08-26MYR 0.6100MYR 0.6300MYR 0.6050MYR 0.63007,295,300
2026-08-24MYR 0.6150MYR 0.6200MYR 0.6050MYR 0.60504,994,700
2026-08-21MYR 0.6150MYR 0.6200MYR 0.6100MYR 0.61004,860,200
2026-08-20MYR 0.6150MYR 0.6200MYR 0.6050MYR 0.620016,362,800
2026-08-19MYR 0.5850MYR 0.6000MYR 0.5850MYR 0.60004,215,400
2026-08-18MYR 0.6100MYR 0.6100MYR 0.5800MYR 0.585022,941,500
2026-08-17MYR 0.6000MYR 0.6100MYR 0.5950MYR 0.60505,979,200
2026-08-14MYR 0.6100MYR 0.6100MYR 0.5950MYR 0.600013,613,200
2026-08-13MYR 0.6250MYR 0.6350MYR 0.6050MYR 0.610016,479,700
2026-08-12MYR 0.6200MYR 0.6300MYR 0.6200MYR 0.62509,383,600
2026-08-11MYR 0.6400MYR 0.6400MYR 0.6200MYR 0.62006,368,800
2026-08-10MYR 0.6400MYR 0.6600MYR 0.6350MYR 0.635010,902,600
2026-08-07MYR 0.6450MYR 0.6450MYR 0.6300MYR 0.635012,696,800
2026-08-06MYR 0.6100MYR 0.6450MYR 0.6050MYR 0.640021,738,500
2026-08-05MYR 0.6050MYR 0.6150MYR 0.6000MYR 0.61006,221,100
2026-08-04MYR 0.6100MYR 0.6150MYR 0.6000MYR 0.60005,971,400
2026-08-03MYR 0.5900MYR 0.6100MYR 0.5900MYR 0.60508,255,100
2026-07-31MYR 0.5800MYR 0.5950MYR 0.5800MYR 0.59006,857,300
2026-07-30MYR 0.5850MYR 0.5900MYR 0.5750MYR 0.58005,861,800
2026-07-29MYR 0.5850MYR 0.5950MYR 0.5800MYR 0.58508,159,400
2026-07-28MYR 0.5900MYR 0.5950MYR 0.5800MYR 0.58007,481,700
2026-07-27MYR 0.5950MYR 0.6050MYR 0.5900MYR 0.59007,547,700
2026-07-24MYR 0.6050MYR 0.6100MYR 0.5850MYR 0.595013,353,100
2026-07-23MYR 0.6150MYR 0.6300MYR 0.6050MYR 0.610012,075,300
2026-07-22MYR 0.6300MYR 0.6350MYR 0.6100MYR 0.615011,928,200
2026-07-21MYR 0.6300MYR 0.6300MYR 0.6200MYR 0.62506,275,300
2026-07-20MYR 0.6300MYR 0.6450MYR 0.6200MYR 0.625012,422,100
2026-07-17MYR 0.6300MYR 0.6450MYR 0.6250MYR 0.630015,929,400
2026-07-16MYR 0.6250MYR 0.6500MYR 0.6200MYR 0.635013,125,900
2026-07-15MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.625011,307,700
2026-07-14MYR 0.6450MYR 0.6450MYR 0.6200MYR 0.630015,162,000
2026-07-13MYR 0.6400MYR 0.6500MYR 0.6250MYR 0.645016,662,000
2026-07-10MYR 0.6200MYR 0.6450MYR 0.6150MYR 0.635015,066,300
2026-07-09MYR 0.6150MYR 0.6200MYR 0.6100MYR 0.61509,145,200
2026-07-08MYR 0.6350MYR 0.6400MYR 0.6100MYR 0.615014,117,900
2026-07-07MYR 0.6550MYR 0.6600MYR 0.6300MYR 0.640026,196,200
2026-07-06MYR 0.6000MYR 0.6650MYR 0.6000MYR 0.655037,604,500
2026-07-03MYR 0.5850MYR 0.6000MYR 0.5850MYR 0.59504,103,200
2026-07-02MYR 0.5950MYR 0.6050MYR 0.5800MYR 0.585010,023,100
2026-07-01MYR 0.5900MYR 0.6000MYR 0.5900MYR 0.59505,946,900
2026-06-30MYR 0.5800MYR 0.5950MYR 0.5750MYR 0.59006,737,800
2026-06-29MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.57505,395,600
2026-06-26MYR 0.5850MYR 0.5850MYR 0.5700MYR 0.57508,987,800
2026-06-25MYR 0.5900MYR 0.5900MYR 0.5700MYR 0.585013,313,400
2026-06-24MYR 0.5900MYR 0.5950MYR 0.5800MYR 0.58508,688,100
2026-06-23MYR 0.6200MYR 0.6200MYR 0.5850MYR 0.585020,044,900
2026-06-22MYR 0.5950MYR 0.6250MYR 0.5950MYR 0.615039,272,500
2026-06-19MYR 0.5900MYR 0.6050MYR 0.5800MYR 0.595014,593,300
2026-06-18MYR 0.5950MYR 0.6000MYR 0.5800MYR 0.590010,566,500
2026-06-16MYR 0.5850MYR 0.5950MYR 0.5800MYR 0.59507,661,700
2026-06-15MYR 0.5600MYR 0.6000MYR 0.5600MYR 0.585016,273,000
2026-06-12MYR 0.5600MYR 0.5700MYR 0.5550MYR 0.56008,128,500
2026-06-11MYR 0.5650MYR 0.5700MYR 0.5550MYR 0.55508,352,400
2026-06-10MYR 0.5600MYR 0.5750MYR 0.5500MYR 0.57009,186,000
2026-06-09MYR 0.5600MYR 0.5700MYR 0.5550MYR 0.555010,618,300
2026-06-08MYR 0.5500MYR 0.5750MYR 0.5300MYR 0.560021,611,300
2026-06-05MYR 0.5800MYR 0.5850MYR 0.5500MYR 0.560028,848,100
2026-06-04MYR 0.5700MYR 0.5900MYR 0.5700MYR 0.570015,076,700
2026-06-03MYR 0.5700MYR 0.5850MYR 0.5650MYR 0.575011,619,400
2026-05-29MYR 0.5700MYR 0.5850MYR 0.5600MYR 0.565042,825,300
2026-05-28MYR 0.5750MYR 0.5900MYR 0.5600MYR 0.570015,000,800
2026-05-26MYR 0.6000MYR 0.6000MYR 0.5750MYR 0.580011,115,500
2026-05-25MYR 0.5850MYR 0.6050MYR 0.5650MYR 0.595020,944,100
2026-05-22MYR 0.5600MYR 0.5900MYR 0.5500MYR 0.585031,153,200
2026-05-21MYR 0.6000MYR 0.6000MYR 0.5600MYR 0.560042,628,700
2026-05-20MYR 0.6200MYR 0.6200MYR 0.5900MYR 0.605042,986,200
2026-05-19MYR 0.6450MYR 0.6500MYR 0.6200MYR 0.620029,827,900
2026-05-18MYR 0.6400MYR 0.6500MYR 0.6300MYR 0.635014,936,000
2026-05-15MYR 0.6600MYR 0.6650MYR 0.6450MYR 0.650018,753,500
2026-05-14MYR 0.6700MYR 0.6700MYR 0.6550MYR 0.660024,362,700
2026-05-13MYR 0.6350MYR 0.6800MYR 0.6350MYR 0.665076,733,600
2026-05-12MYR 0.6500MYR 0.6600MYR 0.6350MYR 0.635028,182,800
2026-05-11MYR 0.6550MYR 0.6750MYR 0.6350MYR 0.650039,820,800
2026-05-08MYR 0.6450MYR 0.6600MYR 0.6350MYR 0.650018,912,000
2026-05-07MYR 0.6700MYR 0.6700MYR 0.6450MYR 0.645031,109,100
2026-05-06MYR 0.6350MYR 0.6650MYR 0.6300MYR 0.665054,677,500
2026-05-05MYR 0.6400MYR 0.6550MYR 0.6200MYR 0.630039,735,500
2026-05-04MYR 0.6550MYR 0.6650MYR 0.6300MYR 0.640030,153,500
2026-04-30MYR 0.6850MYR 0.6850MYR 0.6400MYR 0.645046,661,200
2026-04-29MYR 0.6700MYR 0.7200MYR 0.6550MYR 0.6850103,775,600
2026-04-28MYR 0.6000MYR 0.6700MYR 0.5900MYR 0.6650103,633,100
2026-04-27MYR 0.5550MYR 0.5900MYR 0.5500MYR 0.590037,638,000
2026-04-24MYR 0.5300MYR 0.5550MYR 0.5300MYR 0.550032,796,300
2026-04-23MYR 0.5050MYR 0.5400MYR 0.5050MYR 0.520036,778,200
2026-04-22MYR 0.5200MYR 0.5250MYR 0.5050MYR 0.50505,808,300
2026-04-21MYR 0.5050MYR 0.5250MYR 0.5050MYR 0.52007,184,000
2026-04-20MYR 0.5100MYR 0.5100MYR 0.5000MYR 0.50503,584,400
2026-04-17MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.51006,035,300
2026-04-16MYR 0.4950MYR 0.5150MYR 0.4950MYR 0.50508,068,200
2026-04-15MYR 0.4950MYR 0.5100MYR 0.4900MYR 0.49507,712,400
2026-04-14MYR 0.4950MYR 0.4950MYR 0.4850MYR 0.49502,791,500
2026-04-13MYR 0.4800MYR 0.4900MYR 0.4750MYR 0.48502,996,200
2026-04-10MYR 0.4850MYR 0.4950MYR 0.4800MYR 0.48503,733,900
2026-04-09MYR 0.5000MYR 0.5050MYR 0.4800MYR 0.48003,842,500
2026-04-08MYR 0.4900MYR 0.5050MYR 0.4900MYR 0.50005,295,200
2026-04-07MYR 0.4850MYR 0.4900MYR 0.4800MYR 0.48503,470,300
2026-04-06MYR 0.4800MYR 0.4850MYR 0.4750MYR 0.48502,237,600
2026-04-03MYR 0.4600MYR 0.4900MYR 0.4600MYR 0.48003,872,100
2026-04-02MYR 0.4800MYR 0.4800MYR 0.4600MYR 0.47003,775,500
2026-04-01MYR 0.4650MYR 0.4800MYR 0.4600MYR 0.47503,961,100
2026-03-31MYR 0.4550MYR 0.4650MYR 0.4550MYR 0.45507,437,400
2026-03-30MYR 0.4550MYR 0.4650MYR 0.4500MYR 0.45507,072,200
2026-03-27MYR 0.4600MYR 0.4700MYR 0.4550MYR 0.46001,948,700
2026-03-26MYR 0.4500MYR 0.4650MYR 0.4450MYR 0.46008,476,500
2026-03-25MYR 0.4550MYR 0.4600MYR 0.4450MYR 0.450016,430,500
2026-03-24MYR 0.4700MYR 0.4700MYR 0.4450MYR 0.450025,307,100
2026-03-19MYR 0.4750MYR 0.4850MYR 0.4600MYR 0.46509,734,600
2026-03-18MYR 0.4850MYR 0.5000MYR 0.4800MYR 0.48506,950,900
2026-03-17MYR 0.4600MYR 0.4850MYR 0.4600MYR 0.480022,469,800
2026-03-16MYR 0.4800MYR 0.4850MYR 0.4600MYR 0.460012,411,200
2026-03-13MYR 0.4850MYR 0.4950MYR 0.4800MYR 0.48007,833,600
2026-03-12MYR 0.4900MYR 0.4950MYR 0.4800MYR 0.49006,362,600
2026-03-11MYR 0.5000MYR 0.5000MYR 0.4900MYR 0.49004,492,800
2026-03-10MYR 0.5050MYR 0.5150MYR 0.4950MYR 0.50006,227,800
2026-03-09MYR 0.5050MYR 0.5050MYR 0.4750MYR 0.49508,016,200
2026-03-06MYR 0.5150MYR 0.5200MYR 0.5050MYR 0.510010,091,300
2026-03-05MYR 0.5200MYR 0.5300MYR 0.5200MYR 0.52006,003,300
2026-03-04MYR 0.5300MYR 0.5300MYR 0.5100MYR 0.51505,566,500
2026-03-03MYR 0.5650MYR 0.5700MYR 0.5250MYR 0.530011,541,500
2026-03-02MYR 0.5650MYR 0.5800MYR 0.5600MYR 0.56005,356,200
2026-02-27MYR 0.6000MYR 0.6000MYR 0.5650MYR 0.575015,938,700
2026-02-26MYR 0.6200MYR 0.6200MYR 0.6050MYR 0.60504,459,200
2026-02-25MYR 0.6200MYR 0.6300MYR 0.6050MYR 0.61505,680,300
2026-02-24MYR 0.6250MYR 0.6250MYR 0.6150MYR 0.62506,180,400
2026-02-23MYR 0.6350MYR 0.6400MYR 0.6250MYR 0.62505,274,000
2026-02-20MYR 0.6300MYR 0.6400MYR 0.6250MYR 0.63004,140,500
2026-02-19MYR 0.6300MYR 0.6450MYR 0.6250MYR 0.63004,603,100
2026-02-16MYR 0.6200MYR 0.6300MYR 0.6150MYR 0.63002,837,400
2026-02-13MYR 0.6250MYR 0.6300MYR 0.6150MYR 0.62004,174,300
2026-02-12MYR 0.6150MYR 0.6350MYR 0.6100MYR 0.62508,976,400
2026-02-11MYR 0.6250MYR 0.6350MYR 0.6150MYR 0.61504,939,200
2026-02-10MYR 0.6250MYR 0.6400MYR 0.6200MYR 0.62505,233,700
2026-02-09MYR 0.6200MYR 0.6300MYR 0.6000MYR 0.625014,231,100
2026-02-06MYR 0.6100MYR 0.6200MYR 0.5900MYR 0.610012,539,900
2026-02-05MYR 0.6300MYR 0.6400MYR 0.6050MYR 0.615014,282,000
2026-02-04MYR 0.6300MYR 0.6400MYR 0.6250MYR 0.63006,233,300
2026-02-03MYR 0.6600MYR 0.6700MYR 0.6250MYR 0.630012,367,300
2026-01-30MYR 0.6750MYR 0.6950MYR 0.6550MYR 0.655013,848,800
2026-01-29MYR 0.6850MYR 0.6900MYR 0.6650MYR 0.68009,685,300
2026-01-28MYR 0.6950MYR 0.7050MYR 0.6800MYR 0.685023,048,700
2026-01-27MYR 0.6550MYR 0.6950MYR 0.6500MYR 0.690042,102,700
2026-01-26MYR 0.6600MYR 0.6750MYR 0.6550MYR 0.655027,465,800
2026-01-23MYR 0.6350MYR 0.6700MYR 0.6300MYR 0.655019,361,900
2026-01-22MYR 0.6350MYR 0.6400MYR 0.6150MYR 0.635012,212,700
2026-01-21MYR 0.6250MYR 0.6400MYR 0.6150MYR 0.63008,081,600
2026-01-20MYR 0.6450MYR 0.6500MYR 0.6150MYR 0.62507,526,100
2026-01-19MYR 0.6500MYR 0.6500MYR 0.6500MYR 0.65000
2026-01-16MYR 0.6500MYR 0.6550MYR 0.6450MYR 0.65005,705,600
2026-01-15MYR 0.6550MYR 0.6550MYR 0.6400MYR 0.65006,966,500
2026-01-14MYR 0.6450MYR 0.6600MYR 0.6450MYR 0.65005,213,800
2026-01-13MYR 0.6650MYR 0.6700MYR 0.6450MYR 0.645013,468,000
2026-01-12MYR 0.6550MYR 0.6800MYR 0.6500MYR 0.665013,981,900
2026-01-09MYR 0.6550MYR 0.6650MYR 0.6400MYR 0.650021,292,600
2026-01-08MYR 0.6100MYR 0.6650MYR 0.6050MYR 0.660040,226,300
2026-01-07MYR 0.6300MYR 0.6300MYR 0.6050MYR 0.61009,218,100
2026-01-06MYR 0.5750MYR 0.6300MYR 0.5750MYR 0.630022,713,900
2026-01-05MYR 0.5500MYR 0.5750MYR 0.5500MYR 0.570010,382,800
2026-01-02MYR 0.5450MYR 0.5500MYR 0.5400MYR 0.54502,224,200
2025-12-31MYR 0.5500MYR 0.5800MYR 0.5300MYR 0.550015,639,800
2025-12-30MYR 0.5450MYR 0.5500MYR 0.5400MYR 0.54504,072,900
2025-12-29MYR 0.5500MYR 0.5550MYR 0.5450MYR 0.54504,529,200
2025-12-26MYR 0.5600MYR 0.5600MYR 0.5500MYR 0.55002,244,800
2025-12-24MYR 0.5650MYR 0.5750MYR 0.5550MYR 0.55505,352,000
2025-12-23MYR 0.5600MYR 0.5700MYR 0.5550MYR 0.56503,690,600
2025-12-22MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.56004,882,300
2025-12-19MYR 0.5600MYR 0.5700MYR 0.5550MYR 0.55505,435,700
2025-12-18MYR 0.5600MYR 0.5650MYR 0.5500MYR 0.56005,880,500
2025-12-17MYR 0.5600MYR 0.5750MYR 0.5600MYR 0.56506,923,800
2025-12-16MYR 0.5600MYR 0.5650MYR 0.5500MYR 0.56006,121,100
2025-12-15MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.56504,751,500
2025-12-12MYR 0.5650MYR 0.5700MYR 0.5550MYR 0.56508,188,700
2025-12-11MYR 0.5750MYR 0.5750MYR 0.5550MYR 0.56003,968,600
2025-12-10MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.57002,241,800
2025-12-09MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.57501,296,900
2025-12-08MYR 0.5800MYR 0.5850MYR 0.5700MYR 0.57503,384,700
2025-12-05MYR 0.5900MYR 0.5900MYR 0.5750MYR 0.58002,392,500
2025-12-04MYR 0.5950MYR 0.6000MYR 0.5850MYR 0.58501,928,100
2025-12-03MYR 0.6000MYR 0.6000MYR 0.5850MYR 0.59505,264,900
2025-12-02MYR 0.6050MYR 0.6050MYR 0.5900MYR 0.60002,918,900
2025-12-01MYR 0.5950MYR 0.6150MYR 0.5950MYR 0.60005,732,100
2025-11-28MYR 0.5800MYR 0.6400MYR 0.5600MYR 0.595024,478,100
2025-11-27MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.58002,850,600
2025-11-26MYR 0.5900MYR 0.5950MYR 0.5800MYR 0.58503,157,800
2025-11-25MYR 0.5950MYR 0.5950MYR 0.5800MYR 0.59006,025,600
2025-11-24MYR 0.5950MYR 0.6050MYR 0.5850MYR 0.59505,138,200
2025-11-21MYR 0.6000MYR 0.6050MYR 0.5850MYR 0.59005,501,100
2025-11-20MYR 0.5900MYR 0.6100MYR 0.5900MYR 0.60507,521,800
2025-11-19MYR 0.5850MYR 0.5950MYR 0.5800MYR 0.58504,925,200
2025-11-18MYR 0.6000MYR 0.6000MYR 0.5850MYR 0.58507,458,300
2025-11-17MYR 0.6100MYR 0.6200MYR 0.5950MYR 0.600011,773,000
2025-11-14MYR 0.6150MYR 0.6150MYR 0.6050MYR 0.61005,925,300
2025-11-13MYR 0.6000MYR 0.6200MYR 0.5950MYR 0.62008,708,400
2025-11-12MYR 0.6100MYR 0.6150MYR 0.5950MYR 0.59505,806,300
2025-11-11MYR 0.6150MYR 0.6200MYR 0.6050MYR 0.61005,804,600
2025-11-10MYR 0.6150MYR 0.6200MYR 0.6050MYR 0.605010,808,900
2025-11-07MYR 0.6050MYR 0.6200MYR 0.5950MYR 0.610011,904,400
2025-11-06MYR 0.6100MYR 0.6200MYR 0.6050MYR 0.61004,630,800
2025-11-05MYR 0.6150MYR 0.6250MYR 0.6050MYR 0.615010,341,200
2025-11-04MYR 0.6400MYR 0.6400MYR 0.6150MYR 0.620010,202,600
2025-11-03MYR 0.6450MYR 0.6550MYR 0.6300MYR 0.64005,808,400
2025-10-31MYR 0.6500MYR 0.6550MYR 0.6350MYR 0.640013,955,700
2025-10-30MYR 0.6550MYR 0.6650MYR 0.6500MYR 0.650010,731,300
2025-10-29MYR 0.6700MYR 0.6750MYR 0.6550MYR 0.65505,762,100
2025-10-28MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.67005,334,300
2025-10-27MYR 0.6900MYR 0.6950MYR 0.6750MYR 0.680016,994,100
2025-10-24MYR 0.6800MYR 0.6900MYR 0.6700MYR 0.685012,212,900
2025-10-23MYR 0.6850MYR 0.6900MYR 0.6700MYR 0.680010,649,900
2025-10-22MYR 0.7000MYR 0.7000MYR 0.6850MYR 0.69005,902,400
2025-10-21MYR 0.7000MYR 0.7050MYR 0.6900MYR 0.69505,432,100
2025-10-17MYR 0.7050MYR 0.7100MYR 0.6900MYR 0.690010,160,400
2025-10-16MYR 0.7100MYR 0.7200MYR 0.7050MYR 0.70505,834,700
2025-10-15MYR 0.7200MYR 0.7250MYR 0.7100MYR 0.71007,052,500
2025-10-14MYR 0.7300MYR 0.7400MYR 0.7100MYR 0.71505,144,600
2025-10-13MYR 0.7250MYR 0.7400MYR 0.7200MYR 0.73004,808,200
2025-10-10MYR 0.7300MYR 0.7500MYR 0.7250MYR 0.740010,440,900
2025-10-09MYR 0.7250MYR 0.7350MYR 0.7200MYR 0.72506,626,400