Skip to content
KUALALUMPUR stocks: 259Advancing: 114Declining: 77Currency: MYR
Open Tradzy

Hextar Global Berhad (5151) Price History

Daily open, high, low, close and volume for Hextar Global Berhad (5151) from 2025-10-09 to 2026-10-09, newest first.

‹ 5151 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.7700MYR 0.7750MYR 0.7700MYR 0.770014,228,100
2026-10-08MYR 0.7800MYR 0.7800MYR 0.7650MYR 0.770015,662,300
2026-10-07MYR 0.7800MYR 0.7800MYR 0.7750MYR 0.780018,750,300
2026-10-06MYR 0.7800MYR 0.7850MYR 0.7750MYR 0.780013,375,900
2026-10-05MYR 0.7750MYR 0.7850MYR 0.7750MYR 0.780016,017,600
2026-10-02MYR 0.7800MYR 0.7850MYR 0.7700MYR 0.775014,887,100
2026-10-01MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.775016,257,000
2026-09-30MYR 0.7700MYR 0.7700MYR 0.7600MYR 0.770014,972,000
2026-09-29MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.775015,571,600
2026-09-28MYR 0.7700MYR 0.7700MYR 0.7600MYR 0.765016,358,000
2026-09-25MYR 0.7700MYR 0.7750MYR 0.7550MYR 0.775014,276,200
2026-09-24MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.770015,108,100
2026-09-23MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.775015,423,400
2026-09-22MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.775013,741,600
2026-09-21MYR 0.7700MYR 0.7700MYR 0.7650MYR 0.770013,347,200
2026-09-18MYR 0.7800MYR 0.7800MYR 0.7650MYR 0.775015,460,400
2026-09-17MYR 0.7600MYR 0.7850MYR 0.7600MYR 0.780013,122,000
2026-09-15MYR 0.7450MYR 0.7800MYR 0.7400MYR 0.760015,230,600
2026-09-14MYR 0.7800MYR 0.7800MYR 0.7250MYR 0.740015,665,400
2026-09-11MYR 0.7850MYR 0.7850MYR 0.7750MYR 0.780010,256,900
2026-09-10MYR 0.7800MYR 0.7850MYR 0.7750MYR 0.785011,023,100
2026-09-09MYR 0.7800MYR 0.7850MYR 0.7750MYR 0.780012,055,100
2026-09-08MYR 0.7800MYR 0.7850MYR 0.7800MYR 0.780010,414,900
2026-09-07MYR 0.7800MYR 0.7850MYR 0.7750MYR 0.780010,653,500
2026-09-04MYR 0.7850MYR 0.7850MYR 0.7750MYR 0.780014,466,300
2026-09-03MYR 0.7850MYR 0.7850MYR 0.7750MYR 0.785010,359,700
2026-09-02MYR 0.7700MYR 0.7850MYR 0.7600MYR 0.775010,460,700
2026-09-01MYR 0.7900MYR 0.7950MYR 0.7700MYR 0.770013,419,300
2026-08-28MYR 0.7800MYR 0.8000MYR 0.7800MYR 0.800014,631,500
2026-08-27MYR 0.7800MYR 0.7800MYR 0.7750MYR 0.78008,075,600
2026-08-26MYR 0.7800MYR 0.7850MYR 0.7750MYR 0.780012,197,100
2026-08-24MYR 0.7800MYR 0.7850MYR 0.7750MYR 0.780016,282,000
2026-08-21MYR 0.7750MYR 0.7900MYR 0.7700MYR 0.780017,136,500
2026-08-20MYR 0.7750MYR 0.7750MYR 0.7650MYR 0.770011,184,400
2026-08-19MYR 0.7800MYR 0.7850MYR 0.7700MYR 0.770013,096,700
2026-08-18MYR 0.7950MYR 0.7950MYR 0.7750MYR 0.78009,746,300
2026-08-17MYR 0.8450MYR 0.8500MYR 0.7800MYR 0.780012,473,500
2026-08-14MYR 0.7900MYR 0.8200MYR 0.7900MYR 0.790014,476,600
2026-08-13MYR 0.7850MYR 0.7900MYR 0.7850MYR 0.79008,241,700
2026-08-12MYR 0.7800MYR 0.7900MYR 0.7750MYR 0.785011,019,000
2026-08-11MYR 0.7750MYR 0.7800MYR 0.7750MYR 0.775011,180,900
2026-08-10MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.775010,941,100
2026-08-07MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.770012,664,400
2026-08-06MYR 0.7650MYR 0.7750MYR 0.7600MYR 0.775014,157,000
2026-08-05MYR 0.7600MYR 0.7650MYR 0.7550MYR 0.765011,489,300
2026-08-04MYR 0.7650MYR 0.7650MYR 0.7600MYR 0.760014,227,000
2026-08-03MYR 0.7700MYR 0.7700MYR 0.7650MYR 0.765018,398,400
2026-07-31MYR 0.7650MYR 0.7750MYR 0.7650MYR 0.77009,783,700
2026-07-30MYR 0.7700MYR 0.7750MYR 0.7550MYR 0.765011,948,100
2026-07-29MYR 0.7600MYR 0.7700MYR 0.7550MYR 0.760010,973,000
2026-07-28MYR 0.7650MYR 0.7650MYR 0.7550MYR 0.76009,371,400
2026-07-27MYR 0.7700MYR 0.7750MYR 0.7550MYR 0.760011,248,300
2026-07-24MYR 0.7700MYR 0.7800MYR 0.7700MYR 0.780011,931,500
2026-07-23MYR 0.7650MYR 0.7650MYR 0.7600MYR 0.76508,823,600
2026-07-22MYR 0.7700MYR 0.7700MYR 0.7650MYR 0.76509,274,400
2026-07-21MYR 0.7700MYR 0.7700MYR 0.7650MYR 0.770011,209,500
2026-07-20MYR 0.7700MYR 0.7700MYR 0.7650MYR 0.765010,008,100
2026-07-17MYR 0.7700MYR 0.7750MYR 0.7700MYR 0.77507,767,000
2026-07-16MYR 0.7650MYR 0.7650MYR 0.7600MYR 0.765011,736,100
2026-07-15MYR 0.7700MYR 0.7700MYR 0.7600MYR 0.765011,061,100
2026-07-14MYR 0.7650MYR 0.7650MYR 0.7600MYR 0.76008,313,700
2026-07-13MYR 0.7700MYR 0.7700MYR 0.7650MYR 0.765010,532,400
2026-07-10MYR 0.7600MYR 0.7600MYR 0.7550MYR 0.75509,426,100
2026-07-09MYR 0.7600MYR 0.7600MYR 0.7550MYR 0.76008,746,500
2026-07-08MYR 0.7700MYR 0.7700MYR 0.7550MYR 0.760010,233,900
2026-07-07MYR 0.7700MYR 0.7700MYR 0.7650MYR 0.765010,652,500
2026-07-06MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.77009,684,600
2026-07-03MYR 0.7750MYR 0.7750MYR 0.7700MYR 0.775011,213,700
2026-07-02MYR 0.7750MYR 0.7750MYR 0.7700MYR 0.775010,198,400
2026-07-01MYR 0.7700MYR 0.7700MYR 0.7600MYR 0.76507,912,600
2026-06-30MYR 0.7750MYR 0.7750MYR 0.7650MYR 0.77509,022,600
2026-06-29MYR 0.7750MYR 0.7850MYR 0.7750MYR 0.78009,859,500
2026-06-26MYR 0.7700MYR 0.7750MYR 0.7700MYR 0.775012,161,300
2026-06-25MYR 0.7700MYR 0.7700MYR 0.7600MYR 0.765010,111,900
2026-06-24MYR 0.7750MYR 0.7800MYR 0.7700MYR 0.770010,569,200
2026-06-23MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.770011,884,800
2026-06-22MYR 0.7700MYR 0.7750MYR 0.7700MYR 0.77007,401,600
2026-06-19MYR 0.7750MYR 0.7800MYR 0.7700MYR 0.775010,407,800
2026-06-18MYR 0.7700MYR 0.7850MYR 0.7700MYR 0.78508,245,200
2026-06-16MYR 0.7700MYR 0.7750MYR 0.7600MYR 0.770010,615,100
2026-06-15MYR 0.7750MYR 0.7800MYR 0.7600MYR 0.770010,337,100
2026-06-12MYR 0.7800MYR 0.7800MYR 0.7750MYR 0.78008,297,900
2026-06-11MYR 0.7900MYR 0.7950MYR 0.7800MYR 0.78008,695,400
2026-06-10MYR 0.7850MYR 0.7950MYR 0.7850MYR 0.79506,445,100
2026-06-09MYR 0.7850MYR 0.7950MYR 0.7400MYR 0.775013,132,700
2026-06-08MYR 0.7900MYR 0.7900MYR 0.7800MYR 0.78508,892,300
2026-06-05MYR 0.7700MYR 0.7900MYR 0.7700MYR 0.79007,066,000
2026-06-04MYR 0.7850MYR 0.7850MYR 0.7700MYR 0.77508,935,000
2026-06-03MYR 0.8150MYR 0.8150MYR 0.7650MYR 0.77508,741,100
2026-05-29MYR 0.7843MYR 0.7843MYR 0.7745MYR 0.78436,936,612
2026-05-28MYR 0.7843MYR 0.7892MYR 0.7745MYR 0.77948,126,442
2026-05-26MYR 0.7941MYR 0.7941MYR 0.7794MYR 0.78927,016,682
2026-05-25MYR 0.7843MYR 0.7990MYR 0.7794MYR 0.78437,905,510
2026-05-22MYR 0.7843MYR 0.7892MYR 0.7794MYR 0.78439,898,692
2026-05-21MYR 0.7941MYR 0.7941MYR 0.7794MYR 0.78929,927,252
2026-05-20MYR 0.7941MYR 0.7941MYR 0.7745MYR 0.77945,673,852
2026-05-19MYR 0.7843MYR 0.7843MYR 0.7745MYR 0.77946,605,112
2026-05-18MYR 0.7843MYR 0.7941MYR 0.7745MYR 0.77458,137,764
2026-05-15MYR 0.7500MYR 0.7990MYR 0.7451MYR 0.784319,724,352
2026-05-14MYR 0.7451MYR 0.7451MYR 0.7353MYR 0.745111,888,610
2026-05-13MYR 0.7353MYR 0.7598MYR 0.7304MYR 0.750011,221,224
2026-05-12MYR 0.7304MYR 0.7304MYR 0.7255MYR 0.73049,231,816
2026-05-11MYR 0.7304MYR 0.7402MYR 0.7206MYR 0.730411,443,686
2026-05-08MYR 0.7304MYR 0.7353MYR 0.7255MYR 0.730410,187,658
2026-05-07MYR 0.7353MYR 0.7402MYR 0.7255MYR 0.73049,972,438
2026-05-06MYR 0.7304MYR 0.7402MYR 0.7255MYR 0.730411,121,774
2026-05-05MYR 0.7353MYR 0.7451MYR 0.7304MYR 0.73539,646,650
2026-05-04MYR 0.7402MYR 0.7402MYR 0.7108MYR 0.740214,031,732
2026-04-30MYR 0.7402MYR 0.7500MYR 0.7353MYR 0.74028,191,008
2026-04-29MYR 0.7500MYR 0.7500MYR 0.7402MYR 0.74515,867,040
2026-04-28MYR 0.7451MYR 0.7647MYR 0.7451MYR 0.75007,226,904
2026-04-27MYR 0.7500MYR 0.7500MYR 0.7402MYR 0.74515,838,276
2026-04-24MYR 0.7647MYR 0.7647MYR 0.7304MYR 0.74516,968,844
2026-04-23MYR 0.7549MYR 0.7598MYR 0.7402MYR 0.750010,374,318
2026-04-22MYR 0.7549MYR 0.7647MYR 0.7304MYR 0.750010,365,240
2026-04-21MYR 0.7549MYR 0.7549MYR 0.7010MYR 0.754926,934,222
2026-04-20MYR 0.7598MYR 0.7696MYR 0.7108MYR 0.75499,553,320
2026-04-17MYR 0.7598MYR 0.7598MYR 0.7451MYR 0.75493,348,558
2026-04-16MYR 0.7696MYR 0.7696MYR 0.7549MYR 0.76472,959,530
2026-04-15MYR 0.7745MYR 0.7745MYR 0.7647MYR 0.76475,337,354
2026-04-14MYR 0.7892MYR 0.7892MYR 0.7745MYR 0.77943,510,228
2026-04-13MYR 0.7745MYR 0.8039MYR 0.7745MYR 0.80392,820,912
2026-04-10MYR 0.7745MYR 0.7794MYR 0.7745MYR 0.77453,870,288
2026-04-09MYR 0.7745MYR 0.7794MYR 0.7647MYR 0.77943,975,858
2026-04-08MYR 0.7843MYR 0.7843MYR 0.7696MYR 0.77453,575,712
2026-04-07MYR 0.7892MYR 0.7941MYR 0.7843MYR 0.78923,852,846
2026-04-06MYR 0.7892MYR 0.7941MYR 0.7843MYR 0.79413,361,614
2026-04-03MYR 0.7941MYR 0.7990MYR 0.7843MYR 0.78923,429,954
2026-04-02MYR 0.7892MYR 0.7892MYR 0.7843MYR 0.78922,830,092
2026-04-01MYR 0.8039MYR 0.8088MYR 0.7794MYR 0.78923,786,036
2026-03-31MYR 0.7892MYR 0.8186MYR 0.7892MYR 0.80393,975,450
2026-03-30MYR 0.7843MYR 0.7941MYR 0.7794MYR 0.79416,044,724
2026-03-27MYR 0.7794MYR 0.7941MYR 0.7745MYR 0.78927,056,666
2026-03-26MYR 0.7794MYR 0.7843MYR 0.7745MYR 0.78433,937,914
2026-03-25MYR 0.7794MYR 0.7843MYR 0.7696MYR 0.77942,612,016
2026-03-24MYR 0.7892MYR 0.7941MYR 0.7696MYR 0.78433,726,162
2026-03-19MYR 0.7843MYR 0.7941MYR 0.7794MYR 0.78923,729,936
2026-03-18MYR 0.7696MYR 0.7843MYR 0.7696MYR 0.78432,641,902
2026-03-17MYR 0.7794MYR 0.7794MYR 0.7696MYR 0.76963,429,852
2026-03-16MYR 0.7794MYR 0.7843MYR 0.7451MYR 0.78433,671,286
2026-03-13MYR 0.7843MYR 0.7892MYR 0.7745MYR 0.77943,463,512
2026-03-12MYR 0.7892MYR 0.7941MYR 0.7794MYR 0.77943,666,696
2026-03-11MYR 0.7843MYR 0.7941MYR 0.7794MYR 0.78923,399,762
2026-03-10MYR 0.7843MYR 0.7843MYR 0.7745MYR 0.78434,230,450
2026-03-09MYR 0.7794MYR 0.7843MYR 0.7696MYR 0.78433,492,174
2026-03-06MYR 0.7892MYR 0.7892MYR 0.7745MYR 0.78433,200,148
2026-03-05MYR 0.7892MYR 0.7941MYR 0.7745MYR 0.78922,151,588
2026-03-04MYR 0.7990MYR 0.8039MYR 0.7892MYR 0.79413,162,612
2026-03-03MYR 0.7941MYR 0.8039MYR 0.7892MYR 0.80394,034,202
2026-03-02MYR 0.7794MYR 0.7941MYR 0.7647MYR 0.79412,859,978
2026-02-27MYR 0.7843MYR 0.7892MYR 0.7745MYR 0.78436,559,518
2026-02-26MYR 0.7941MYR 0.7990MYR 0.7794MYR 0.78923,724,428
2026-02-25MYR 0.7892MYR 0.8039MYR 0.7843MYR 0.79414,292,262
2026-02-24MYR 0.7941MYR 0.7941MYR 0.7745MYR 0.78923,495,132
2026-02-23MYR 0.7892MYR 0.8088MYR 0.7892MYR 0.79417,272,906
2026-02-20MYR 0.7941MYR 0.7941MYR 0.7843MYR 0.78923,352,740
2026-02-19MYR 0.8039MYR 0.8039MYR 0.7892MYR 0.79904,117,434
2026-02-16MYR 0.7941MYR 0.8137MYR 0.7843MYR 0.80394,098,054
2026-02-13MYR 0.7941MYR 0.8137MYR 0.7843MYR 0.79413,409,758
2026-02-12MYR 0.7990MYR 0.8088MYR 0.7647MYR 0.79415,655,288
2026-02-11MYR 0.8039MYR 0.8137MYR 0.7941MYR 0.79903,200,148
2026-02-10MYR 0.8137MYR 0.8186MYR 0.8039MYR 0.80882,913,018
2026-02-09MYR 0.8186MYR 0.8186MYR 0.7990MYR 0.81373,737,586
2026-02-06MYR 0.8235MYR 0.8284MYR 0.8039MYR 0.81373,256,554
2026-02-05MYR 0.8333MYR 0.8382MYR 0.8088MYR 0.82355,027,886
2026-02-04MYR 0.8186MYR 0.8431MYR 0.8137MYR 0.83332,947,188
2026-02-03MYR 0.8235MYR 0.8235MYR 0.8088MYR 0.81864,381,206
2026-01-30MYR 0.8333MYR 0.8382MYR 0.7990MYR 0.82357,818,504
2026-01-29MYR 0.8431MYR 0.8529MYR 0.7941MYR 0.833311,802,318
2026-01-28MYR 0.8627MYR 0.8676MYR 0.8382MYR 0.852910,433,376
2026-01-27MYR 0.8725MYR 0.8725MYR 0.8578MYR 0.85785,173,134
2026-01-26MYR 0.8774MYR 0.8824MYR 0.8676MYR 0.87254,369,374
2026-01-23MYR 0.8824MYR 0.8824MYR 0.8676MYR 0.87744,501,260
2026-01-22MYR 0.8873MYR 0.9020MYR 0.8676MYR 0.88244,960,566
2026-01-21MYR 0.9020MYR 0.9069MYR 0.8824MYR 0.88734,207,194
2026-01-20MYR 0.9020MYR 0.9020MYR 0.8922MYR 0.90204,294,914
2026-01-19MYR 0.9020MYR 0.9020MYR 0.9020MYR 0.90200
2026-01-16MYR 0.9020MYR 0.9069MYR 0.8922MYR 0.90202,895,474
2026-01-15MYR 0.8873MYR 0.9020MYR 0.8873MYR 0.90204,129,470
2026-01-14MYR 0.8922MYR 0.8922MYR 0.8824MYR 0.88732,897,412
2026-01-13MYR 0.8971MYR 0.8971MYR 0.8824MYR 0.88733,334,278
2026-01-12MYR 0.8971MYR 0.8971MYR 0.8873MYR 0.89714,037,160
2026-01-09MYR 0.8824MYR 0.9020MYR 0.8824MYR 0.89715,519,526
2026-01-08MYR 0.8824MYR 0.8873MYR 0.8774MYR 0.88245,965,674
2026-01-07MYR 0.8824MYR 0.8824MYR 0.8774MYR 0.88243,985,650
2026-01-06MYR 0.8824MYR 0.8922MYR 0.8774MYR 0.88244,940,676
2026-01-05MYR 0.8774MYR 0.8824MYR 0.8774MYR 0.88243,226,566
2026-01-02MYR 0.8873MYR 0.8873MYR 0.8774MYR 0.88244,275,330
2025-12-31MYR 0.8873MYR 0.8922MYR 0.8824MYR 0.88246,815,742
2025-12-30MYR 0.8824MYR 0.8922MYR 0.8774MYR 0.88734,975,254
2025-12-29MYR 0.8873MYR 0.8873MYR 0.8824MYR 0.88246,153,456
2025-12-26MYR 0.8873MYR 0.8873MYR 0.8774MYR 0.88735,876,118
2025-12-24MYR 0.8824MYR 0.8971MYR 0.8774MYR 0.88734,234,428
2025-12-23MYR 0.8873MYR 0.8873MYR 0.8774MYR 0.88244,066,434
2025-12-22MYR 0.8873MYR 0.8873MYR 0.8824MYR 0.88733,694,542
2025-12-19MYR 0.8824MYR 0.9020MYR 0.8725MYR 0.90204,461,072
2025-12-18MYR 0.8774MYR 0.8824MYR 0.8725MYR 0.88243,333,564
2025-12-17MYR 0.8774MYR 0.8774MYR 0.8725MYR 0.87745,619,282
2025-12-16MYR 0.8824MYR 0.8873MYR 0.8725MYR 0.88243,387,318
2025-12-15MYR 0.8824MYR 0.8873MYR 0.8676MYR 0.88245,009,934
2025-12-12MYR 0.8824MYR 0.8873MYR 0.8725MYR 0.87743,739,218
2025-12-11MYR 0.8824MYR 0.8873MYR 0.8774MYR 0.87743,508,290
2025-12-10MYR 0.8824MYR 0.8922MYR 0.8774MYR 0.88247,057,380
2025-12-09MYR 0.8824MYR 0.8824MYR 0.8725MYR 0.88243,956,274
2025-12-08MYR 0.8824MYR 0.8824MYR 0.8725MYR 0.88244,938,330
2025-12-05MYR 0.8824MYR 0.8824MYR 0.8774MYR 0.88242,922,810
2025-12-04MYR 0.8774MYR 0.8824MYR 0.8774MYR 0.88246,994,242
2025-12-03MYR 0.8774MYR 0.8774MYR 0.8725MYR 0.87743,941,688
2025-12-02MYR 0.8824MYR 0.8824MYR 0.8725MYR 0.87744,547,670
2025-12-01MYR 0.8774MYR 0.8824MYR 0.8676MYR 0.87746,031,974
2025-11-28MYR 0.8676MYR 0.8725MYR 0.8627MYR 0.87254,303,074
2025-11-27MYR 0.8774MYR 0.8774MYR 0.8627MYR 0.86763,941,892
2025-11-26MYR 0.8774MYR 0.8774MYR 0.8676MYR 0.87254,170,984
2025-11-25MYR 0.8774MYR 0.8774MYR 0.8529MYR 0.87257,297,794
2025-11-24MYR 0.8725MYR 0.8824MYR 0.8578MYR 0.87256,016,980
2025-11-21MYR 0.8774MYR 0.8774MYR 0.8676MYR 0.87254,293,384
2025-11-20MYR 0.8774MYR 0.8774MYR 0.8676MYR 0.87743,727,182
2025-11-19MYR 0.8774MYR 0.8824MYR 0.8676MYR 0.87744,203,012
2025-11-18MYR 0.8824MYR 0.8824MYR 0.8676MYR 0.87745,219,136
2025-11-17MYR 0.8824MYR 0.8873MYR 0.8676MYR 0.87746,759,234
2025-11-14MYR 0.8824MYR 0.8824MYR 0.8774MYR 0.88243,426,996
2025-11-13MYR 0.8824MYR 0.8824MYR 0.8725MYR 0.88243,642,624
2025-11-12MYR 0.8824MYR 0.8824MYR 0.8774MYR 0.88243,064,590
2025-11-11MYR 0.8873MYR 0.8873MYR 0.8774MYR 0.88244,027,776
2025-11-10MYR 0.8824MYR 0.8873MYR 0.8725MYR 0.87743,370,386
2025-11-07MYR 0.8824MYR 0.8824MYR 0.8725MYR 0.88243,650,478
2025-11-06MYR 0.8873MYR 0.8873MYR 0.8774MYR 0.88243,079,686
2025-11-05MYR 0.8873MYR 0.8873MYR 0.8725MYR 0.88243,560,718
2025-11-04MYR 0.8873MYR 0.8873MYR 0.8824MYR 0.88243,147,312
2025-11-03MYR 0.8873MYR 0.8873MYR 0.8824MYR 0.88243,128,646
2025-10-31MYR 0.8824MYR 0.8873MYR 0.8676MYR 0.88736,055,740
2025-10-30MYR 0.8873MYR 0.8873MYR 0.8676MYR 0.87745,911,614
2025-10-29MYR 0.8824MYR 0.8873MYR 0.8725MYR 0.88243,225,852
2025-10-28MYR 0.8873MYR 0.8873MYR 0.8774MYR 0.88243,973,716
2025-10-27MYR 0.8873MYR 0.8873MYR 0.8774MYR 0.88242,630,478
2025-10-24MYR 0.8873MYR 0.8873MYR 0.8824MYR 0.88242,444,838
2025-10-23MYR 0.8824MYR 0.8873MYR 0.8676MYR 0.88244,739,226
2025-10-22MYR 0.8922MYR 0.8922MYR 0.8774MYR 0.88243,010,938
2025-10-21MYR 0.8824MYR 0.8873MYR 0.8774MYR 0.88242,734,824
2025-10-17MYR 0.8922MYR 0.8922MYR 0.8774MYR 0.88242,511,648
2025-10-16MYR 0.8824MYR 0.8971MYR 0.8824MYR 0.89222,352,732
2025-10-15MYR 0.8774MYR 0.9118MYR 0.8676MYR 0.91185,427,420
2025-10-14MYR 0.8774MYR 0.8774MYR 0.8725MYR 0.87252,468,604
2025-10-13MYR 0.8774MYR 0.8774MYR 0.8725MYR 0.87741,813,764
2025-10-10MYR 0.8774MYR 0.8774MYR 0.8725MYR 0.87252,286,330
2025-10-09MYR 0.8774MYR 0.8774MYR 0.8725MYR 0.87252,728,602