Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

JCY International Berhad (5161) Price History

Daily open, high, low, close and volume for JCY International Berhad (5161) from 2025-10-09 to 2026-10-09, newest first.

‹ 5161 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.6250MYR 0.6450MYR 0.6250MYR 0.63009,136,700
2026-10-08MYR 0.6500MYR 0.6500MYR 0.6200MYR 0.625013,382,600
2026-10-07MYR 0.6300MYR 0.6650MYR 0.6300MYR 0.645035,739,100
2026-10-06MYR 0.6400MYR 0.6500MYR 0.6150MYR 0.630018,561,400
2026-10-05MYR 0.6550MYR 0.6650MYR 0.6250MYR 0.640022,078,300
2026-10-02MYR 0.5600MYR 0.6650MYR 0.5600MYR 0.660078,394,100
2026-10-01MYR 0.5650MYR 0.5750MYR 0.5450MYR 0.555017,367,000
2026-09-30MYR 0.5800MYR 0.5850MYR 0.5550MYR 0.565012,424,000
2026-09-29MYR 0.5550MYR 0.5850MYR 0.5550MYR 0.580024,409,300
2026-09-28MYR 0.5450MYR 0.5650MYR 0.5450MYR 0.555017,207,600
2026-09-25MYR 0.5300MYR 0.5500MYR 0.5300MYR 0.54508,451,400
2026-09-24MYR 0.5500MYR 0.5550MYR 0.5300MYR 0.53005,974,500
2026-09-23MYR 0.5500MYR 0.5600MYR 0.5400MYR 0.550016,369,100
2026-09-22MYR 0.5250MYR 0.5600MYR 0.5200MYR 0.545028,339,900
2026-09-21MYR 0.5250MYR 0.5250MYR 0.5050MYR 0.51507,382,900
2026-09-18MYR 0.5000MYR 0.5200MYR 0.5000MYR 0.520016,069,500
2026-09-17MYR 0.4950MYR 0.5000MYR 0.4900MYR 0.49505,127,100
2026-09-15MYR 0.5050MYR 0.5150MYR 0.4900MYR 0.495010,148,700
2026-09-14MYR 0.5200MYR 0.5200MYR 0.5050MYR 0.50507,907,600
2026-09-11MYR 0.5250MYR 0.5300MYR 0.5100MYR 0.52008,488,200
2026-09-10MYR 0.5650MYR 0.5650MYR 0.5200MYR 0.530021,818,400
2026-09-09MYR 0.5400MYR 0.5700MYR 0.5350MYR 0.565035,148,300
2026-09-08MYR 0.5350MYR 0.5400MYR 0.5250MYR 0.53506,452,600
2026-09-07MYR 0.5500MYR 0.5650MYR 0.5300MYR 0.535017,275,300
2026-09-04MYR 0.5050MYR 0.5500MYR 0.5000MYR 0.550035,038,500
2026-09-03MYR 0.4850MYR 0.5100MYR 0.4800MYR 0.505011,543,400
2026-09-02MYR 0.5000MYR 0.5050MYR 0.4800MYR 0.49009,188,400
2026-09-01MYR 0.5100MYR 0.5150MYR 0.4900MYR 0.505010,069,800
2026-08-28MYR 0.5350MYR 0.5350MYR 0.5050MYR 0.51009,437,600
2026-08-27MYR 0.5200MYR 0.5350MYR 0.5050MYR 0.530013,766,200
2026-08-26MYR 0.5000MYR 0.5200MYR 0.5000MYR 0.515011,726,500
2026-08-24MYR 0.5150MYR 0.5250MYR 0.5000MYR 0.500022,260,000
2026-08-21MYR 0.5250MYR 0.5800MYR 0.5100MYR 0.515058,917,200
2026-08-20MYR 0.5200MYR 0.5550MYR 0.4950MYR 0.530062,695,100
2026-08-19MYR 0.4700MYR 0.5200MYR 0.4700MYR 0.515024,658,500
2026-08-18MYR 0.4900MYR 0.4950MYR 0.4650MYR 0.470014,209,900
2026-08-17MYR 0.5000MYR 0.5050MYR 0.4750MYR 0.490016,206,600
2026-08-14MYR 0.5100MYR 0.5200MYR 0.5000MYR 0.50008,421,000
2026-08-13MYR 0.5300MYR 0.5350MYR 0.4950MYR 0.505014,618,300
2026-08-12MYR 0.5250MYR 0.5450MYR 0.5250MYR 0.525011,411,300
2026-08-11MYR 0.5400MYR 0.5450MYR 0.5150MYR 0.525013,831,800
2026-08-10MYR 0.5000MYR 0.5450MYR 0.4950MYR 0.540025,867,100
2026-08-07MYR 0.4650MYR 0.5050MYR 0.4650MYR 0.500039,123,800
2026-08-06MYR 0.4200MYR 0.4750MYR 0.4200MYR 0.470062,094,600
2026-08-05MYR 0.4100MYR 0.4200MYR 0.4000MYR 0.410020,565,800
2026-08-04MYR 0.3700MYR 0.4050MYR 0.3700MYR 0.400015,431,100
2026-08-03MYR 0.3600MYR 0.3750MYR 0.3550MYR 0.37009,336,700
2026-07-31MYR 0.3550MYR 0.3600MYR 0.3550MYR 0.36002,578,400
2026-07-30MYR 0.3650MYR 0.3650MYR 0.3450MYR 0.350011,345,600
2026-07-29MYR 0.3650MYR 0.3750MYR 0.3600MYR 0.37007,685,500
2026-07-28MYR 0.3750MYR 0.3750MYR 0.3600MYR 0.36006,887,600
2026-07-27MYR 0.3650MYR 0.3800MYR 0.3650MYR 0.37505,928,100
2026-07-24MYR 0.3650MYR 0.3700MYR 0.3650MYR 0.36501,086,000
2026-07-23MYR 0.3750MYR 0.3750MYR 0.3650MYR 0.36502,011,600
2026-07-22MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.37004,132,700
2026-07-21MYR 0.3600MYR 0.3750MYR 0.3600MYR 0.37005,968,500
2026-07-20MYR 0.3550MYR 0.3650MYR 0.3550MYR 0.36002,486,900
2026-07-17MYR 0.3700MYR 0.3700MYR 0.3550MYR 0.36004,915,100
2026-07-16MYR 0.3700MYR 0.3800MYR 0.3700MYR 0.37002,617,700
2026-07-15MYR 0.3750MYR 0.3850MYR 0.3650MYR 0.37008,452,800
2026-07-14MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.37505,294,500
2026-07-13MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38001,416,100
2026-07-10MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38004,490,800
2026-07-09MYR 0.3750MYR 0.3850MYR 0.3700MYR 0.38003,741,900
2026-07-08MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.37505,333,000
2026-07-07MYR 0.3850MYR 0.3950MYR 0.3750MYR 0.37506,689,200
2026-07-06MYR 0.3900MYR 0.3950MYR 0.3800MYR 0.38503,320,200
2026-07-03MYR 0.3750MYR 0.3900MYR 0.3750MYR 0.390010,428,400
2026-07-02MYR 0.3700MYR 0.3800MYR 0.3700MYR 0.37503,848,300
2026-07-01MYR 0.3750MYR 0.3750MYR 0.3650MYR 0.37003,562,800
2026-06-30MYR 0.3450MYR 0.3750MYR 0.3450MYR 0.37008,812,100
2026-06-29MYR 0.3400MYR 0.3500MYR 0.3350MYR 0.34504,025,900
2026-06-26MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.34003,791,500
2026-06-25MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.34509,604,600
2026-06-24MYR 0.3300MYR 0.3450MYR 0.3250MYR 0.34006,209,900
2026-06-23MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33002,151,000
2026-06-22MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33005,711,300
2026-06-19MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33503,243,700
2026-06-18MYR 0.3350MYR 0.3400MYR 0.3250MYR 0.33007,882,300
2026-06-16MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.34006,162,600
2026-06-15MYR 0.3400MYR 0.3500MYR 0.3400MYR 0.34507,880,700
2026-06-12MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.33507,190,900
2026-06-11MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.34505,754,400
2026-06-10MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.34505,193,800
2026-06-09MYR 0.3300MYR 0.3500MYR 0.3300MYR 0.34507,998,100
2026-06-08MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33007,879,200
2026-06-05MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.33501,821,800
2026-06-04MYR 0.3450MYR 0.3450MYR 0.3400MYR 0.34002,060,100
2026-06-03MYR 0.3400MYR 0.3500MYR 0.3400MYR 0.34505,026,300
2026-05-29MYR 0.3350MYR 0.3500MYR 0.3350MYR 0.34004,598,200
2026-05-28MYR 0.3450MYR 0.3550MYR 0.3350MYR 0.335011,581,900
2026-05-26MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.34502,522,400
2026-05-25MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.34503,466,900
2026-05-22MYR 0.3400MYR 0.3550MYR 0.3400MYR 0.34505,510,200
2026-05-21MYR 0.3400MYR 0.3500MYR 0.3400MYR 0.34005,194,500
2026-05-20MYR 0.3500MYR 0.3500MYR 0.3450MYR 0.34502,721,500
2026-05-19MYR 0.3500MYR 0.3600MYR 0.3450MYR 0.35002,876,900
2026-05-18MYR 0.3550MYR 0.3550MYR 0.3450MYR 0.35503,740,900
2026-05-15MYR 0.3750MYR 0.3750MYR 0.3500MYR 0.355010,464,100
2026-05-14MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.37509,634,500
2026-05-13MYR 0.3700MYR 0.3750MYR 0.3600MYR 0.37005,745,800
2026-05-12MYR 0.3700MYR 0.3950MYR 0.3600MYR 0.370030,263,900
2026-05-11MYR 0.3600MYR 0.3700MYR 0.3500MYR 0.365010,131,700
2026-05-08MYR 0.3600MYR 0.3600MYR 0.3500MYR 0.36002,402,000
2026-05-07MYR 0.3700MYR 0.3750MYR 0.3550MYR 0.36007,005,600
2026-05-06MYR 0.3550MYR 0.3700MYR 0.3500MYR 0.365010,762,000
2026-05-05MYR 0.3500MYR 0.3500MYR 0.3400MYR 0.35004,085,000
2026-05-04MYR 0.3450MYR 0.3600MYR 0.3450MYR 0.35002,998,600
2026-04-30MYR 0.3550MYR 0.3550MYR 0.3400MYR 0.34503,449,000
2026-04-29MYR 0.3550MYR 0.3600MYR 0.3500MYR 0.35503,460,600
2026-04-28MYR 0.3700MYR 0.3700MYR 0.3550MYR 0.35504,660,200
2026-04-27MYR 0.3600MYR 0.3700MYR 0.3600MYR 0.37004,847,600
2026-04-24MYR 0.3550MYR 0.3650MYR 0.3550MYR 0.36002,486,100
2026-04-23MYR 0.3450MYR 0.3550MYR 0.3450MYR 0.35502,742,000
2026-04-22MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.34503,920,100
2026-04-21MYR 0.3400MYR 0.3500MYR 0.3400MYR 0.34002,629,600
2026-04-20MYR 0.3350MYR 0.3450MYR 0.3350MYR 0.34003,940,600
2026-04-17MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.34001,409,800
2026-04-16MYR 0.3300MYR 0.3550MYR 0.3300MYR 0.34508,909,600
2026-04-15MYR 0.3250MYR 0.3350MYR 0.3250MYR 0.32503,647,300
2026-04-14MYR 0.3150MYR 0.3300MYR 0.3150MYR 0.32002,465,700
2026-04-13MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31501,087,600
2026-04-10MYR 0.3100MYR 0.3250MYR 0.3100MYR 0.32004,409,100
2026-04-09MYR 0.3100MYR 0.3150MYR 0.3000MYR 0.30002,727,700
2026-04-08MYR 0.3000MYR 0.3100MYR 0.2950MYR 0.31004,588,600
2026-04-07MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.29002,170,300
2026-04-06MYR 0.2950MYR 0.3050MYR 0.2950MYR 0.30004,372,200
2026-04-03MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.29505,128,300
2026-04-02MYR 0.3000MYR 0.3000MYR 0.2850MYR 0.29004,313,300
2026-04-01MYR 0.3000MYR 0.3050MYR 0.2900MYR 0.29508,522,000
2026-03-31MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.29002,529,600
2026-03-30MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.29502,433,700
2026-03-27MYR 0.3100MYR 0.3100MYR 0.2950MYR 0.3000886,800
2026-03-26MYR 0.2900MYR 0.3100MYR 0.2900MYR 0.31006,338,500
2026-03-25MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.29001,556,900
2026-03-24MYR 0.2950MYR 0.2950MYR 0.2850MYR 0.28502,188,800
2026-03-19MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.29501,573,200
2026-03-18MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.29501,576,200
2026-03-17MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.29502,474,700
2026-03-16MYR 0.2900MYR 0.2900MYR 0.2850MYR 0.29001,456,300
2026-03-13MYR 0.2900MYR 0.3000MYR 0.2850MYR 0.29502,975,500
2026-03-12MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.2900921,600
2026-03-11MYR 0.3000MYR 0.3000MYR 0.2850MYR 0.29004,360,500
2026-03-10MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.30504,368,100
2026-03-09MYR 0.3050MYR 0.3100MYR 0.2900MYR 0.29503,944,300
2026-03-06MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.31503,180,200
2026-03-05MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.3150962,500
2026-03-04MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.31502,014,700
2026-03-03MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.32502,595,200
2026-03-02MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.33005,957,300
2026-02-27MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33504,069,600
2026-02-26MYR 0.3500MYR 0.3550MYR 0.3400MYR 0.34507,774,100
2026-02-25MYR 0.3600MYR 0.3600MYR 0.3500MYR 0.35503,788,900
2026-02-24MYR 0.3550MYR 0.3650MYR 0.3550MYR 0.36003,173,800
2026-02-23MYR 0.3600MYR 0.3650MYR 0.3550MYR 0.35501,718,900
2026-02-20MYR 0.3600MYR 0.3650MYR 0.3550MYR 0.3550921,400
2026-02-19MYR 0.3550MYR 0.3650MYR 0.3550MYR 0.36001,067,100
2026-02-16MYR 0.3550MYR 0.3600MYR 0.3550MYR 0.3550418,100
2026-02-13MYR 0.3550MYR 0.3600MYR 0.3550MYR 0.35501,113,400
2026-02-12MYR 0.3700MYR 0.3700MYR 0.3550MYR 0.36003,265,700
2026-02-11MYR 0.3600MYR 0.3700MYR 0.3600MYR 0.36501,559,300
2026-02-10MYR 0.3650MYR 0.3750MYR 0.3600MYR 0.36002,668,700
2026-02-09MYR 0.3700MYR 0.3750MYR 0.3600MYR 0.36504,960,400
2026-02-06MYR 0.3650MYR 0.3700MYR 0.3550MYR 0.36008,712,500
2026-02-05MYR 0.3850MYR 0.3850MYR 0.3650MYR 0.370011,368,900
2026-02-04MYR 0.3950MYR 0.4050MYR 0.3900MYR 0.390010,225,600
2026-02-03MYR 0.3800MYR 0.4000MYR 0.3800MYR 0.395016,466,400
2026-01-30MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38502,131,700
2026-01-29MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.38004,734,200
2026-01-28MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.37504,715,400
2026-01-27MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38004,536,400
2026-01-26MYR 0.3850MYR 0.3900MYR 0.3750MYR 0.37504,384,800
2026-01-23MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.38503,062,800
2026-01-22MYR 0.3900MYR 0.4000MYR 0.3850MYR 0.39507,576,000
2026-01-21MYR 0.3700MYR 0.3900MYR 0.3700MYR 0.39005,500,000
2026-01-20MYR 0.3850MYR 0.3900MYR 0.3700MYR 0.37006,735,000
2026-01-19MYR 0.3950MYR 0.3950MYR 0.3950MYR 0.39500
2026-01-16MYR 0.3950MYR 0.4000MYR 0.3850MYR 0.39508,500,900
2026-01-15MYR 0.3900MYR 0.4000MYR 0.3800MYR 0.390012,039,000
2026-01-14MYR 0.3700MYR 0.3950MYR 0.3700MYR 0.390015,742,900
2026-01-13MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.37002,794,500
2026-01-12MYR 0.3650MYR 0.3750MYR 0.3600MYR 0.37007,614,200
2026-01-09MYR 0.3650MYR 0.3750MYR 0.3600MYR 0.36504,799,000
2026-01-08MYR 0.3750MYR 0.3750MYR 0.3600MYR 0.36504,240,900
2026-01-07MYR 0.3650MYR 0.3800MYR 0.3600MYR 0.375017,462,400
2026-01-06MYR 0.3400MYR 0.3600MYR 0.3400MYR 0.35509,024,600
2026-01-05MYR 0.3300MYR 0.3450MYR 0.3300MYR 0.34002,435,600
2026-01-02MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33001,171,800
2025-12-31MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.3250908,300
2025-12-30MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.33001,169,000
2025-12-29MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.33001,215,100
2025-12-26MYR 0.3350MYR 0.3450MYR 0.3350MYR 0.34001,135,900
2025-12-24MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.34001,282,700
2025-12-23MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.3400890,300
2025-12-22MYR 0.3450MYR 0.3450MYR 0.3400MYR 0.34002,355,400
2025-12-19MYR 0.3350MYR 0.3450MYR 0.3350MYR 0.34004,328,500
2025-12-18MYR 0.3200MYR 0.3350MYR 0.3150MYR 0.33004,927,600
2025-12-17MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.32001,726,300
2025-12-16MYR 0.3200MYR 0.3200MYR 0.3150MYR 0.3150947,900
2025-12-15MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.32001,859,900
2025-12-12MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.32501,657,400
2025-12-11MYR 0.3250MYR 0.3300MYR 0.3150MYR 0.31504,037,400
2025-12-10MYR 0.3200MYR 0.3250MYR 0.3200MYR 0.32501,636,100
2025-12-09MYR 0.3200MYR 0.3200MYR 0.3150MYR 0.31501,428,900
2025-12-08MYR 0.3150MYR 0.3250MYR 0.3100MYR 0.32003,606,900
2025-12-05MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31003,091,200
2025-12-04MYR 0.3200MYR 0.3200MYR 0.3100MYR 0.31001,588,900
2025-12-03MYR 0.3100MYR 0.3200MYR 0.3050MYR 0.31502,622,300
2025-12-02MYR 0.3100MYR 0.3150MYR 0.3000MYR 0.31003,352,000
2025-12-01MYR 0.3100MYR 0.3200MYR 0.3050MYR 0.31003,923,800
2025-11-28MYR 0.3250MYR 0.3250MYR 0.3050MYR 0.31007,249,100
2025-11-27MYR 0.3100MYR 0.3300MYR 0.3050MYR 0.32508,490,700
2025-11-26MYR 0.3200MYR 0.3250MYR 0.3100MYR 0.31503,699,300
2025-11-25MYR 0.3250MYR 0.3250MYR 0.3200MYR 0.32002,224,400
2025-11-24MYR 0.3300MYR 0.3350MYR 0.3150MYR 0.32002,851,100
2025-11-21MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.32503,647,600
2025-11-20MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34004,817,600
2025-11-19MYR 0.3500MYR 0.3550MYR 0.3250MYR 0.335013,105,600
2025-11-18MYR 0.3550MYR 0.3600MYR 0.3450MYR 0.35004,837,400
2025-11-17MYR 0.3600MYR 0.3700MYR 0.3600MYR 0.36004,140,400
2025-11-14MYR 0.3700MYR 0.3750MYR 0.3600MYR 0.360010,224,000
2025-11-13MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.38005,351,600
2025-11-12MYR 0.3850MYR 0.3900MYR 0.3850MYR 0.39003,161,800
2025-11-11MYR 0.4000MYR 0.4050MYR 0.3800MYR 0.385018,113,100
2025-11-10MYR 0.3850MYR 0.3950MYR 0.3850MYR 0.39509,255,700
2025-11-07MYR 0.3800MYR 0.3900MYR 0.3750MYR 0.38006,932,900
2025-11-06MYR 0.4000MYR 0.4000MYR 0.3800MYR 0.38009,438,500
2025-11-05MYR 0.3800MYR 0.4000MYR 0.3700MYR 0.390014,985,300
2025-11-04MYR 0.4250MYR 0.4250MYR 0.3800MYR 0.385024,592,200
2025-11-03MYR 0.4300MYR 0.4350MYR 0.4150MYR 0.420014,349,500
2025-10-31MYR 0.4050MYR 0.4300MYR 0.4000MYR 0.425025,528,800
2025-10-30MYR 0.4200MYR 0.4250MYR 0.4000MYR 0.405019,260,500
2025-10-29MYR 0.3950MYR 0.4200MYR 0.3900MYR 0.420026,825,400
2025-10-28MYR 0.3950MYR 0.3950MYR 0.3800MYR 0.39006,827,600
2025-10-27MYR 0.4000MYR 0.4050MYR 0.3900MYR 0.39008,571,100
2025-10-24MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39006,886,100
2025-10-23MYR 0.3750MYR 0.3900MYR 0.3700MYR 0.38006,583,600
2025-10-22MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.37509,619,700
2025-10-21MYR 0.3900MYR 0.3950MYR 0.3750MYR 0.37508,374,000
2025-10-17MYR 0.4000MYR 0.4050MYR 0.3700MYR 0.370011,524,300
2025-10-16MYR 0.4050MYR 0.4050MYR 0.3950MYR 0.40008,357,900
2025-10-15MYR 0.3950MYR 0.4050MYR 0.3900MYR 0.40508,932,800
2025-10-14MYR 0.4200MYR 0.4200MYR 0.3850MYR 0.390020,402,600
2025-10-13MYR 0.4000MYR 0.4150MYR 0.3900MYR 0.410014,996,300
2025-10-10MYR 0.4250MYR 0.4250MYR 0.4150MYR 0.415010,390,500
2025-10-09MYR 0.3950MYR 0.4400MYR 0.3950MYR 0.430028,067,600