Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

CapitaLand Malaysia Trust (5180) Price History

Daily open, high, low, close and volume for CapitaLand Malaysia Trust (5180) from 2025-10-21 to 2026-10-20, newest first.

‹ 5180 price and chart
DateOpenHighLowCloseVolume
2026-10-20MYR 0.5500MYR 0.5550MYR 0.5400MYR 0.54501,784,500
2026-10-19MYR 0.5550MYR 0.5550MYR 0.5450MYR 0.5500465,400
2026-10-16MYR 0.5550MYR 0.5550MYR 0.5500MYR 0.5550361,400
2026-10-15MYR 0.5450MYR 0.5550MYR 0.5450MYR 0.5550425,300
2026-10-14MYR 0.5450MYR 0.5500MYR 0.5450MYR 0.5450322,400
2026-10-13MYR 0.5500MYR 0.5500MYR 0.5400MYR 0.54501,659,100
2026-10-12MYR 0.5550MYR 0.5550MYR 0.5400MYR 0.54503,769,700
2026-10-09MYR 0.5550MYR 0.5550MYR 0.5500MYR 0.55502,395,200
2026-10-08MYR 0.5600MYR 0.5600MYR 0.5500MYR 0.55001,363,100
2026-10-07MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.56001,297,700
2026-10-06MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.5600751,900
2026-10-05MYR 0.5550MYR 0.5700MYR 0.5550MYR 0.56501,106,800
2026-10-02MYR 0.5650MYR 0.5650MYR 0.5500MYR 0.55504,680,000
2026-10-01MYR 0.5650MYR 0.5700MYR 0.5600MYR 0.56501,444,700
2026-09-30MYR 0.5750MYR 0.5750MYR 0.5650MYR 0.56501,273,200
2026-09-29MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.57502,849,800
2026-09-28MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.57501,167,900
2026-09-25MYR 0.5850MYR 0.5850MYR 0.5750MYR 0.58003,683,600
2026-09-24MYR 0.5900MYR 0.5900MYR 0.5800MYR 0.5850979,400
2026-09-23MYR 0.5950MYR 0.5950MYR 0.5850MYR 0.58501,867,600
2026-09-22MYR 0.5950MYR 0.6000MYR 0.5900MYR 0.5950526,000
2026-09-21MYR 0.6000MYR 0.6050MYR 0.5900MYR 0.60001,375,400
2026-09-18MYR 0.5850MYR 0.6850MYR 0.5800MYR 0.600032,046,600
2026-09-17MYR 0.5850MYR 0.5900MYR 0.5750MYR 0.58008,200,400
2026-09-15MYR 0.5900MYR 0.6050MYR 0.5850MYR 0.58508,761,200
2026-09-14MYR 0.5900MYR 0.5950MYR 0.5900MYR 0.59001,990,700
2026-09-11MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.59004,940,000
2026-09-10MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.58502,233,400
2026-09-09MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.59001,532,000
2026-09-08MYR 0.5900MYR 0.5900MYR 0.5850MYR 0.59001,392,400
2026-09-07MYR 0.5850MYR 0.5900MYR 0.5850MYR 0.5900495,300
2026-09-04MYR 0.5800MYR 0.5850MYR 0.5800MYR 0.58501,036,200
2026-09-03MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.58001,548,400
2026-09-02MYR 0.5800MYR 0.5850MYR 0.5800MYR 0.58501,352,500
2026-09-01MYR 0.5900MYR 0.5900MYR 0.5800MYR 0.58001,770,500
2026-08-28MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.59002,360,900
2026-08-27MYR 0.5900MYR 0.5950MYR 0.5900MYR 0.59002,024,900
2026-08-26MYR 0.5900MYR 0.5950MYR 0.5900MYR 0.5900439,700
2026-08-24MYR 0.5950MYR 0.5950MYR 0.5900MYR 0.5900727,200
2026-08-21MYR 0.5900MYR 0.5950MYR 0.5900MYR 0.5900547,100
2026-08-20MYR 0.5950MYR 0.6000MYR 0.5900MYR 0.5950560,700
2026-08-19MYR 0.6000MYR 0.6000MYR 0.5900MYR 0.5950466,900
2026-08-18MYR 0.5900MYR 0.6000MYR 0.5850MYR 0.60002,530,200
2026-08-17MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.61002,070,800
2026-08-14MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.6100705,700
2026-08-13MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.60501,947,200
2026-08-12MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.60501,446,700
2026-08-11MYR 0.6150MYR 0.6150MYR 0.6050MYR 0.61004,051,600
2026-08-10MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.61501,346,500
2026-08-07MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.6150419,500
2026-08-06MYR 0.6100MYR 0.6150MYR 0.6100MYR 0.61501,577,200
2026-08-05MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.61001,896,800
2026-08-04MYR 0.6150MYR 0.6150MYR 0.6050MYR 0.61003,796,500
2026-08-03MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.61001,180,600
2026-07-31MYR 0.6150MYR 0.6200MYR 0.6100MYR 0.61504,998,500
2026-07-30MYR 0.6100MYR 0.6150MYR 0.6100MYR 0.61501,562,700
2026-07-29MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.61001,950,000
2026-07-28MYR 0.6150MYR 0.6200MYR 0.6150MYR 0.62003,064,300
2026-07-27MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.61005,190,300
2026-07-24MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.61001,376,500
2026-07-23MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.61002,801,300
2026-07-22MYR 0.6150MYR 0.6200MYR 0.6050MYR 0.61002,230,600
2026-07-21MYR 0.6100MYR 0.6150MYR 0.6100MYR 0.61501,390,100
2026-07-20MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.61001,411,900
2026-07-17MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.6100467,400
2026-07-16MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.61001,725,200
2026-07-15MYR 0.6100MYR 0.6150MYR 0.6100MYR 0.6100157,800
2026-07-14MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.6150405,500
2026-07-13MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.6050916,300
2026-07-10MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.6050534,100
2026-07-09MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.6100505,300
2026-07-08MYR 0.6050MYR 0.6100MYR 0.6050MYR 0.6100494,000
2026-07-07MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.6050329,900
2026-07-06MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.6100521,700
2026-07-03MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.61001,515,800
2026-07-02MYR 0.6100MYR 0.6150MYR 0.6100MYR 0.6100119,900
2026-07-01MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.6150208,300
2026-06-30MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.61501,088,000
2026-06-29MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.61001,074,900
2026-06-26MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.60501,386,000
2026-06-25MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.61001,397,200
2026-06-24MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.6150309,800
2026-06-23MYR 0.6150MYR 0.6200MYR 0.6100MYR 0.6100610,300
2026-06-22MYR 0.6200MYR 0.6200MYR 0.6150MYR 0.6150476,500
2026-06-19MYR 0.6150MYR 0.6200MYR 0.6100MYR 0.6200474,400
2026-06-18MYR 0.6200MYR 0.6200MYR 0.6150MYR 0.6150763,200
2026-06-16MYR 0.6200MYR 0.6200MYR 0.6150MYR 0.6150208,700
2026-06-15MYR 0.6150MYR 0.6200MYR 0.6150MYR 0.6150666,400
2026-06-12MYR 0.6050MYR 0.6200MYR 0.6050MYR 0.61502,598,800
2026-06-11MYR 0.6050MYR 0.6100MYR 0.6050MYR 0.6050586,100
2026-06-10MYR 0.6050MYR 0.6100MYR 0.6000MYR 0.6050514,400
2026-06-09MYR 0.6150MYR 0.6150MYR 0.6050MYR 0.60502,062,500
2026-06-08MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.6100675,200
2026-06-05MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.6150391,800
2026-06-04MYR 0.6100MYR 0.6150MYR 0.6100MYR 0.6150286,600
2026-06-03MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.6100844,600
2026-05-29MYR 0.6100MYR 0.6200MYR 0.6100MYR 0.61501,905,300
2026-05-28MYR 0.6250MYR 0.6250MYR 0.6100MYR 0.61501,443,300
2026-05-26MYR 0.6300MYR 0.6350MYR 0.6200MYR 0.62001,386,700
2026-05-25MYR 0.6300MYR 0.6300MYR 0.6250MYR 0.63001,402,300
2026-05-22MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.6300623,800
2026-05-21MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.6300988,300
2026-05-20MYR 0.6350MYR 0.6350MYR 0.6250MYR 0.63002,662,400
2026-05-19MYR 0.6300MYR 0.6350MYR 0.6300MYR 0.63501,311,500
2026-05-18MYR 0.6300MYR 0.6350MYR 0.6300MYR 0.63001,620,400
2026-05-15MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.63001,488,800
2026-05-14MYR 0.6300MYR 0.6350MYR 0.6300MYR 0.63002,041,900
2026-05-13MYR 0.6300MYR 0.6350MYR 0.6300MYR 0.63001,728,500
2026-05-12MYR 0.6300MYR 0.6350MYR 0.6300MYR 0.63003,851,400
2026-05-11MYR 0.6350MYR 0.6400MYR 0.6250MYR 0.63004,797,200
2026-05-08MYR 0.6350MYR 0.6400MYR 0.6300MYR 0.63501,751,900
2026-05-07MYR 0.6350MYR 0.6350MYR 0.6300MYR 0.63502,284,200
2026-05-06MYR 0.6350MYR 0.6400MYR 0.6250MYR 0.63502,284,700
2026-05-05MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.6350821,600
2026-05-04MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.6300593,400
2026-04-30MYR 0.6300MYR 0.6350MYR 0.6150MYR 0.63004,776,300
2026-04-29MYR 0.6350MYR 0.6350MYR 0.6250MYR 0.6300736,800
2026-04-28MYR 0.6350MYR 0.6350MYR 0.6200MYR 0.63505,104,600
2026-04-27MYR 0.6350MYR 0.6350MYR 0.6200MYR 0.63503,511,000
2026-04-24MYR 0.6300MYR 0.6350MYR 0.6200MYR 0.63503,500,300
2026-04-23MYR 0.6150MYR 0.6300MYR 0.6150MYR 0.62503,952,400
2026-04-22MYR 0.6150MYR 0.6150MYR 0.6050MYR 0.61002,003,800
2026-04-21MYR 0.6150MYR 0.6150MYR 0.6100MYR 0.6100763,600
2026-04-20MYR 0.6150MYR 0.6150MYR 0.6050MYR 0.6150599,900
2026-04-17MYR 0.6050MYR 0.6150MYR 0.6000MYR 0.61502,876,700
2026-04-16MYR 0.6050MYR 0.6050MYR 0.6000MYR 0.60001,024,500
2026-04-15MYR 0.6050MYR 0.6050MYR 0.6000MYR 0.6050804,300
2026-04-14MYR 0.6050MYR 0.6050MYR 0.6000MYR 0.6050729,000
2026-04-13MYR 0.6000MYR 0.6050MYR 0.5950MYR 0.60501,392,500
2026-04-10MYR 0.6000MYR 0.6050MYR 0.6000MYR 0.6050466,300
2026-04-09MYR 0.6000MYR 0.6000MYR 0.5950MYR 0.60001,531,300
2026-04-08MYR 0.5900MYR 0.6050MYR 0.5900MYR 0.60001,352,200
2026-04-07MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.59001,181,500
2026-04-06MYR 0.6050MYR 0.6050MYR 0.5850MYR 0.59007,921,300
2026-04-03MYR 0.6050MYR 0.6100MYR 0.6000MYR 0.60501,269,000
2026-04-02MYR 0.6050MYR 0.6050MYR 0.6000MYR 0.6050539,900
2026-04-01MYR 0.6100MYR 0.6100MYR 0.6000MYR 0.6050681,200
2026-03-31MYR 0.6000MYR 0.6100MYR 0.5950MYR 0.60504,253,100
2026-03-30MYR 0.5950MYR 0.6000MYR 0.5900MYR 0.59502,080,800
2026-03-27MYR 0.6100MYR 0.6100MYR 0.5900MYR 0.59504,509,400
2026-03-26MYR 0.6100MYR 0.6150MYR 0.5950MYR 0.61004,537,200
2026-03-25MYR 0.6200MYR 0.6200MYR 0.6100MYR 0.61001,180,900
2026-03-24MYR 0.6150MYR 0.6300MYR 0.5800MYR 0.620025,489,100
2026-03-19MYR 0.6550MYR 0.6550MYR 0.6300MYR 0.630010,558,600
2026-03-18MYR 0.6500MYR 0.6550MYR 0.6400MYR 0.65504,225,200
2026-03-17MYR 0.6550MYR 0.6550MYR 0.6450MYR 0.65001,526,300
2026-03-16MYR 0.6500MYR 0.6550MYR 0.6450MYR 0.65001,500,200
2026-03-13MYR 0.6550MYR 0.6550MYR 0.6450MYR 0.6500773,000
2026-03-12MYR 0.6500MYR 0.6550MYR 0.6450MYR 0.6500974,400
2026-03-11MYR 0.6550MYR 0.6550MYR 0.6450MYR 0.65005,820,400
2026-03-10MYR 0.6350MYR 0.6550MYR 0.6350MYR 0.65503,144,200
2026-03-09MYR 0.6350MYR 0.6450MYR 0.6300MYR 0.64003,863,300
2026-03-06MYR 0.6500MYR 0.6500MYR 0.6400MYR 0.64004,124,200
2026-03-05MYR 0.6550MYR 0.6550MYR 0.6400MYR 0.65005,627,800
2026-03-04MYR 0.6600MYR 0.6600MYR 0.6450MYR 0.65008,652,800
2026-03-03MYR 0.6550MYR 0.6600MYR 0.6450MYR 0.66006,251,800
2026-03-02MYR 0.6500MYR 0.6650MYR 0.6450MYR 0.65503,543,200
2026-02-27MYR 0.6700MYR 0.6750MYR 0.6550MYR 0.66001,391,400
2026-02-26MYR 0.6750MYR 0.6750MYR 0.6650MYR 0.67004,187,000
2026-02-25MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.67001,434,200
2026-02-24MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.67501,311,100
2026-02-23MYR 0.6850MYR 0.6900MYR 0.6800MYR 0.69003,161,900
2026-02-20MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.6800815,300
2026-02-19MYR 0.7000MYR 0.7000MYR 0.6950MYR 0.70003,950,700
2026-02-16MYR 0.6950MYR 0.7000MYR 0.6900MYR 0.70001,040,300
2026-02-13MYR 0.6950MYR 0.7000MYR 0.6900MYR 0.69503,322,400
2026-02-12MYR 0.6850MYR 0.6950MYR 0.6850MYR 0.69002,530,500
2026-02-11MYR 0.6850MYR 0.6900MYR 0.6800MYR 0.6850893,700
2026-02-10MYR 0.6800MYR 0.6900MYR 0.6800MYR 0.68501,720,800
2026-02-09MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.68005,351,400
2026-02-06MYR 0.6850MYR 0.6900MYR 0.6750MYR 0.68501,840,000
2026-02-05MYR 0.6800MYR 0.6850MYR 0.6800MYR 0.68501,523,900
2026-02-04MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.68001,743,200
2026-02-03MYR 0.6700MYR 0.6800MYR 0.6700MYR 0.6800927,700
2026-01-30MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.6700796,600
2026-01-29MYR 0.6700MYR 0.6800MYR 0.6650MYR 0.68003,223,100
2026-01-28MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.67003,390,900
2026-01-27MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.67002,053,800
2026-01-26MYR 0.6700MYR 0.6750MYR 0.6700MYR 0.67004,384,900
2026-01-23MYR 0.6700MYR 0.6750MYR 0.6600MYR 0.67003,344,300
2026-01-22MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.67001,208,500
2026-01-21MYR 0.6600MYR 0.6650MYR 0.6600MYR 0.6650235,100
2026-01-20MYR 0.6700MYR 0.6700MYR 0.6600MYR 0.6600753,100
2026-01-19MYR 0.6700MYR 0.6700MYR 0.6700MYR 0.67000
2026-01-16MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.6700479,800
2026-01-15MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.66503,312,200
2026-01-14MYR 0.6650MYR 0.6650MYR 0.6550MYR 0.6600739,100
2026-01-13MYR 0.6600MYR 0.6650MYR 0.6600MYR 0.66501,067,500
2026-01-12MYR 0.6650MYR 0.6650MYR 0.6550MYR 0.66001,723,300
2026-01-09MYR 0.6550MYR 0.6650MYR 0.6550MYR 0.66501,255,300
2026-01-08MYR 0.6550MYR 0.6600MYR 0.6550MYR 0.6550398,200
2026-01-07MYR 0.6550MYR 0.6600MYR 0.6500MYR 0.6550665,000
2026-01-06MYR 0.6550MYR 0.6600MYR 0.6500MYR 0.65501,954,500
2026-01-05MYR 0.6400MYR 0.6550MYR 0.6350MYR 0.65504,927,700
2026-01-02MYR 0.6300MYR 0.6400MYR 0.6250MYR 0.63507,859,700
2025-12-31MYR 0.6400MYR 0.6450MYR 0.6250MYR 0.62503,504,900
2025-12-30MYR 0.6300MYR 0.6400MYR 0.6250MYR 0.63504,310,800
2025-12-29MYR 0.6250MYR 0.6350MYR 0.6200MYR 0.63502,437,300
2025-12-26MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.6250722,900
2025-12-24MYR 0.6200MYR 0.6300MYR 0.6200MYR 0.63001,449,000
2025-12-23MYR 0.6200MYR 0.6250MYR 0.6150MYR 0.62501,995,400
2025-12-22MYR 0.6200MYR 0.6300MYR 0.6200MYR 0.62002,912,300
2025-12-19MYR 0.6200MYR 0.6200MYR 0.6150MYR 0.6150757,700
2025-12-18MYR 0.6200MYR 0.6200MYR 0.6150MYR 0.6200412,200
2025-12-17MYR 0.6200MYR 0.6200MYR 0.6150MYR 0.6150343,300
2025-12-16MYR 0.6200MYR 0.6200MYR 0.6150MYR 0.62002,313,400
2025-12-15MYR 0.6200MYR 0.6250MYR 0.6150MYR 0.6200778,800
2025-12-12MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.6200521,500
2025-12-11MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.6200446,600
2025-12-10MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.62001,755,200
2025-12-09MYR 0.6150MYR 0.6250MYR 0.6150MYR 0.62001,200,600
2025-12-08MYR 0.6200MYR 0.6200MYR 0.6150MYR 0.61501,045,100
2025-12-05MYR 0.6250MYR 0.6250MYR 0.6150MYR 0.62002,333,400
2025-12-04MYR 0.6250MYR 0.6250MYR 0.6200MYR 0.62501,078,800
2025-12-03MYR 0.6350MYR 0.6400MYR 0.6200MYR 0.62502,302,800
2025-12-02MYR 0.6200MYR 0.6350MYR 0.6200MYR 0.63503,718,400
2025-12-01MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.6200297,800
2025-11-28MYR 0.6150MYR 0.6250MYR 0.6150MYR 0.6200618,400
2025-11-27MYR 0.6250MYR 0.6250MYR 0.6150MYR 0.6200975,900
2025-11-26MYR 0.6150MYR 0.6250MYR 0.6150MYR 0.62501,627,000
2025-11-25MYR 0.6250MYR 0.6300MYR 0.6150MYR 0.61504,441,800
2025-11-24MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.62501,018,400
2025-11-21MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.62001,367,400
2025-11-20MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.6200987,800
2025-11-19MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.62001,049,100
2025-11-18MYR 0.6250MYR 0.6250MYR 0.6150MYR 0.62005,256,700
2025-11-17MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.62501,733,300
2025-11-14MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.6250635,500
2025-11-13MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.62501,518,000
2025-11-12MYR 0.6250MYR 0.6250MYR 0.6200MYR 0.6250525,500
2025-11-11MYR 0.6250MYR 0.6250MYR 0.6200MYR 0.62501,218,400
2025-11-10MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.62001,240,400
2025-11-07MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.6200404,900
2025-11-06MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.6250845,600
2025-11-05MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.6200549,300
2025-11-04MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.62501,523,800
2025-11-03MYR 0.6300MYR 0.6300MYR 0.6200MYR 0.62001,681,700
2025-10-31MYR 0.6250MYR 0.6300MYR 0.6250MYR 0.6250490,300
2025-10-30MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.6250711,600
2025-10-29MYR 0.6250MYR 0.6250MYR 0.6200MYR 0.6250476,200
2025-10-28MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.6250920,600
2025-10-27MYR 0.6250MYR 0.6250MYR 0.6200MYR 0.62501,015,600
2025-10-24MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.62001,579,600
2025-10-23MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.62502,023,200
2025-10-22MYR 0.6150MYR 0.6200MYR 0.6150MYR 0.61501,120,400
2025-10-21MYR 0.6150MYR 0.6250MYR 0.6150MYR 0.6200837,000