PETRONAS Chemicals Group Berhad (5183) Price History

Daily open, high, low, close and volume for PETRONAS Chemicals Group Berhad (5183) from 2025-10-13 to 2026-10-21, newest first.

‹ 5183 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	MYR 4.44	MYR 4.45	MYR 4.40	MYR 4.40	225,600
2026-10-20	MYR 4.43	MYR 4.53	MYR 4.38	MYR 4.49	3,365,200
2026-10-19	MYR 4.32	MYR 4.49	MYR 4.32	MYR 4.40	4,982,300
2026-10-16	MYR 4.30	MYR 4.35	MYR 4.26	MYR 4.32	1,465,100
2026-10-15	MYR 4.43	MYR 4.43	MYR 4.26	MYR 4.26	3,204,200
2026-10-14	MYR 4.32	MYR 4.47	MYR 4.30	MYR 4.43	6,145,600
2026-10-13	MYR 4.25	MYR 4.34	MYR 4.22	MYR 4.32	8,850,300
2026-10-12	MYR 4.28	MYR 4.28	MYR 4.21	MYR 4.25	3,100,900
2026-10-09	MYR 4.21	MYR 4.30	MYR 4.17	MYR 4.28	5,519,300
2026-10-08	MYR 4.25	MYR 4.30	MYR 4.13	MYR 4.26	6,526,100
2026-10-07	MYR 4.30	MYR 4.35	MYR 4.21	MYR 4.22	1,765,000
2026-10-06	MYR 4.12	MYR 4.32	MYR 4.12	MYR 4.30	3,540,800
2026-10-05	MYR 4.28	MYR 4.28	MYR 4.10	MYR 4.13	4,470,600
2026-10-02	MYR 4.19	MYR 4.34	MYR 4.19	MYR 4.21	4,422,200
2026-10-01	MYR 4.19	MYR 4.23	MYR 4.04	MYR 4.13	10,521,500
2026-09-30	MYR 4.23	MYR 4.29	MYR 4.13	MYR 4.18	10,768,100
2026-09-29	MYR 4.44	MYR 4.45	MYR 4.29	MYR 4.29	2,289,800
2026-09-28	MYR 4.49	MYR 4.50	MYR 4.39	MYR 4.43	2,260,700
2026-09-25	MYR 4.60	MYR 4.60	MYR 4.43	MYR 4.49	6,418,400
2026-09-24	MYR 4.54	MYR 4.68	MYR 4.54	MYR 4.58	6,165,800
2026-09-23	MYR 4.50	MYR 4.62	MYR 4.44	MYR 4.49	6,097,900
2026-09-22	MYR 4.61	MYR 4.62	MYR 4.51	MYR 4.54	7,029,300
2026-09-21	MYR 4.70	MYR 4.70	MYR 4.59	MYR 4.60	5,119,000
2026-09-18	MYR 4.85	MYR 4.94	MYR 4.66	MYR 4.71	11,382,000
2026-09-17	MYR 5.05	MYR 5.08	MYR 4.86	MYR 4.86	14,151,500
2026-09-15	MYR 5.27	MYR 5.27	MYR 5.09	MYR 5.20	9,104,800
2026-09-14	MYR 5.15	MYR 5.33	MYR 5.12	MYR 5.27	15,951,800
2026-09-11	MYR 4.88	MYR 5.11	MYR 4.88	MYR 5.09	19,584,100
2026-09-10	MYR 4.60	MYR 4.82	MYR 4.53	MYR 4.82	9,040,300
2026-09-09	MYR 4.47	MYR 4.59	MYR 4.41	MYR 4.55	5,523,900
2026-09-08	MYR 4.30	MYR 4.48	MYR 4.24	MYR 4.47	4,974,500
2026-09-07	MYR 4.30	MYR 4.30	MYR 4.19	MYR 4.30	2,704,200
2026-09-04	MYR 4.32	MYR 4.32	MYR 4.15	MYR 4.27	3,498,100
2026-09-03	MYR 4.42	MYR 4.42	MYR 4.32	MYR 4.36	5,168,200
2026-09-02	MYR 4.18	MYR 4.47	MYR 4.15	MYR 4.36	12,768,100
2026-09-01	MYR 4.30	MYR 4.35	MYR 4.06	MYR 4.07	8,475,900
2026-08-28	MYR 4.27	MYR 4.29	MYR 4.24	MYR 4.25	2,113,200
2026-08-27	MYR 4.22	MYR 4.29	MYR 4.22	MYR 4.27	1,965,700
2026-08-26	MYR 4.30	MYR 4.32	MYR 4.20	MYR 4.21	6,362,900
2026-08-24	MYR 4.35	MYR 4.37	MYR 4.30	MYR 4.35	7,702,100
2026-08-21	MYR 4.36	MYR 4.36	MYR 4.26	MYR 4.35	8,633,300
2026-08-20	MYR 4.70	MYR 4.72	MYR 4.35	MYR 4.37	14,368,100
2026-08-19	MYR 4.67	MYR 4.75	MYR 4.63	MYR 4.69	7,197,300
2026-08-18	MYR 4.60	MYR 4.67	MYR 4.56	MYR 4.67	3,624,700
2026-08-17	MYR 4.54	MYR 4.59	MYR 4.52	MYR 4.53	4,483,400
2026-08-14	MYR 4.55	MYR 4.55	MYR 4.44	MYR 4.50	2,164,700
2026-08-13	MYR 4.64	MYR 4.64	MYR 4.52	MYR 4.55	2,351,200
2026-08-12	MYR 4.45	MYR 4.65	MYR 4.38	MYR 4.65	7,135,900
2026-08-11	MYR 4.47	MYR 4.50	MYR 4.34	MYR 4.44	5,973,500
2026-08-10	MYR 4.50	MYR 4.51	MYR 4.38	MYR 4.40	8,154,000
2026-08-07	MYR 4.55	MYR 4.55	MYR 4.47	MYR 4.50	6,752,900
2026-08-06	MYR 4.52	MYR 4.59	MYR 4.46	MYR 4.51	7,955,700
2026-08-05	MYR 4.59	MYR 4.64	MYR 4.52	MYR 4.52	5,433,100
2026-08-04	MYR 4.61	MYR 4.67	MYR 4.61	MYR 4.65	1,509,500
2026-08-03	MYR 4.74	MYR 4.74	MYR 4.59	MYR 4.61	3,733,000
2026-07-31	MYR 4.80	MYR 4.85	MYR 4.74	MYR 4.78	3,910,500
2026-07-30	MYR 4.78	MYR 4.80	MYR 4.71	MYR 4.80	3,745,300
2026-07-29	MYR 4.64	MYR 4.73	MYR 4.64	MYR 4.72	2,849,200
2026-07-28	MYR 4.74	MYR 4.74	MYR 4.60	MYR 4.62	5,331,700
2026-07-27	MYR 4.79	MYR 4.79	MYR 4.63	MYR 4.75	4,505,900
2026-07-24	MYR 4.92	MYR 4.96	MYR 4.85	MYR 4.92	10,936,200
2026-07-23	MYR 4.80	MYR 4.84	MYR 4.78	MYR 4.83	10,072,300
2026-07-22	MYR 4.72	MYR 4.82	MYR 4.68	MYR 4.72	5,163,900
2026-07-21	MYR 4.80	MYR 4.80	MYR 4.64	MYR 4.66	4,109,000
2026-07-20	MYR 4.85	MYR 4.98	MYR 4.75	MYR 4.76	10,614,800
2026-07-17	MYR 4.60	MYR 4.77	MYR 4.58	MYR 4.73	5,883,400
2026-07-16	MYR 4.60	MYR 4.77	MYR 4.53	MYR 4.58	7,853,600
2026-07-15	MYR 4.80	MYR 4.85	MYR 4.56	MYR 4.58	5,710,600
2026-07-14	MYR 4.55	MYR 4.86	MYR 4.54	MYR 4.79	11,626,900
2026-07-13	MYR 4.41	MYR 4.52	MYR 4.35	MYR 4.35	7,235,300
2026-07-10	MYR 4.33	MYR 4.44	MYR 4.28	MYR 4.30	2,098,400
2026-07-09	MYR 4.48	MYR 4.57	MYR 4.33	MYR 4.35	7,294,400
2026-07-08	MYR 4.35	MYR 4.53	MYR 4.25	MYR 4.47	8,376,100
2026-07-07	MYR 4.35	MYR 4.38	MYR 4.22	MYR 4.25	1,719,900
2026-07-06	MYR 4.35	MYR 4.48	MYR 4.31	MYR 4.33	5,830,400
2026-07-03	MYR 4.18	MYR 4.39	MYR 4.17	MYR 4.36	3,832,800
2026-07-02	MYR 4.08	MYR 4.20	MYR 4.08	MYR 4.15	3,438,300
2026-07-01	MYR 4.07	MYR 4.27	MYR 4.07	MYR 4.07	7,426,000
2026-06-30	MYR 4.08	MYR 4.18	MYR 4.03	MYR 4.05	7,835,200
2026-06-29	MYR 4.10	MYR 4.17	MYR 4.02	MYR 4.05	7,401,900
2026-06-26	MYR 3.94	MYR 4.11	MYR 3.76	MYR 4.02	13,342,700
2026-06-25	MYR 4.05	MYR 4.05	MYR 3.83	MYR 3.92	20,531,300
2026-06-24	MYR 4.06	MYR 4.14	MYR 3.98	MYR 4.10	6,709,700
2026-06-23	MYR 4.22	MYR 4.24	MYR 3.80	MYR 4.06	28,207,600
2026-06-22	MYR 4.58	MYR 4.64	MYR 4.23	MYR 4.27	14,484,500
2026-06-19	MYR 4.45	MYR 4.58	MYR 4.38	MYR 4.49	19,217,400
2026-06-18	MYR 4.49	MYR 4.58	MYR 4.37	MYR 4.58	14,855,900
2026-06-16	MYR 4.52	MYR 4.68	MYR 4.40	MYR 4.53	17,538,100
2026-06-15	MYR 5.24	MYR 5.24	MYR 4.51	MYR 4.52	48,317,700
2026-06-12	MYR 5.80	MYR 5.80	MYR 5.30	MYR 5.34	13,309,800
2026-06-11	MYR 5.70	MYR 5.84	MYR 5.67	MYR 5.80	12,913,300
2026-06-10	MYR 5.51	MYR 5.61	MYR 5.45	MYR 5.58	5,066,400
2026-06-09	MYR 5.52	MYR 5.55	MYR 5.44	MYR 5.45	5,763,900
2026-06-08	MYR 5.52	MYR 5.68	MYR 5.44	MYR 5.54	7,424,500
2026-06-05	MYR 5.40	MYR 5.55	MYR 5.40	MYR 5.43	4,100,800
2026-06-04	MYR 5.49	MYR 5.59	MYR 5.43	MYR 5.45	5,640,300
2026-06-03	MYR 5.25	MYR 5.59	MYR 5.25	MYR 5.52	14,599,500
2026-05-29	MYR 5.48	MYR 5.48	MYR 5.21	MYR 5.21	18,922,600
2026-05-28	MYR 5.43	MYR 5.58	MYR 5.36	MYR 5.51	7,180,600
2026-05-26	MYR 5.32	MYR 5.68	MYR 5.31	MYR 5.48	22,177,500
2026-05-25	MYR 5.45	MYR 5.52	MYR 5.31	MYR 5.34	17,689,100
2026-05-22	MYR 5.55	MYR 5.76	MYR 5.47	MYR 5.70	9,418,100
2026-05-21	MYR 5.68	MYR 5.68	MYR 5.45	MYR 5.45	7,847,500
2026-05-20	MYR 5.64	MYR 5.78	MYR 5.59	MYR 5.70	7,417,600
2026-05-19	MYR 5.70	MYR 5.81	MYR 5.63	MYR 5.64	6,527,300
2026-05-18	MYR 5.64	MYR 5.90	MYR 5.60	MYR 5.73	9,653,600
2026-05-15	MYR 5.53	MYR 5.63	MYR 5.41	MYR 5.59	5,176,600
2026-05-14	MYR 5.45	MYR 5.53	MYR 5.41	MYR 5.53	3,566,400
2026-05-13	MYR 5.49	MYR 5.56	MYR 5.43	MYR 5.48	6,990,600
2026-05-12	MYR 5.35	MYR 5.51	MYR 5.21	MYR 5.49	8,917,800
2026-05-11	MYR 5.49	MYR 5.49	MYR 5.35	MYR 5.35	9,563,200
2026-05-08	MYR 5.40	MYR 5.46	MYR 5.32	MYR 5.37	11,557,800
2026-05-07	MYR 5.75	MYR 5.82	MYR 5.28	MYR 5.28	32,727,000
2026-05-06	MYR 5.80	MYR 6.10	MYR 5.72	MYR 5.87	11,743,500
2026-05-05	MYR 5.74	MYR 5.98	MYR 5.68	MYR 5.92	13,202,600
2026-05-04	MYR 5.88	MYR 5.88	MYR 5.59	MYR 5.70	9,129,800
2026-04-30	MYR 5.80	MYR 5.92	MYR 5.65	MYR 5.92	20,693,500
2026-04-29	MYR 5.66	MYR 5.78	MYR 5.54	MYR 5.66	16,815,100
2026-04-28	MYR 5.48	MYR 5.71	MYR 5.34	MYR 5.66	13,238,900
2026-04-27	MYR 5.50	MYR 5.66	MYR 5.45	MYR 5.48	6,035,900
2026-04-24	MYR 5.73	MYR 5.75	MYR 5.49	MYR 5.50	11,597,900
2026-04-23	MYR 5.30	MYR 5.68	MYR 5.13	MYR 5.55	17,708,800
2026-04-22	MYR 5.18	MYR 5.33	MYR 5.14	MYR 5.22	13,891,300
2026-04-21	MYR 5.27	MYR 5.35	MYR 5.02	MYR 5.12	18,883,800
2026-04-20	MYR 5.70	MYR 5.80	MYR 5.27	MYR 5.31	17,053,900
2026-04-17	MYR 5.62	MYR 5.70	MYR 5.54	MYR 5.57	6,969,800
2026-04-16	MYR 5.62	MYR 5.72	MYR 5.46	MYR 5.64	16,345,500
2026-04-15	MYR 5.80	MYR 5.83	MYR 5.56	MYR 5.63	14,089,500
2026-04-14	MYR 5.98	MYR 6.00	MYR 5.80	MYR 5.90	7,569,800
2026-04-13	MYR 6.02	MYR 6.13	MYR 5.98	MYR 6.02	21,845,400
2026-04-10	MYR 5.83	MYR 5.84	MYR 5.68	MYR 5.82	16,024,400
2026-04-09	MYR 5.62	MYR 5.93	MYR 5.62	MYR 5.82	13,005,200
2026-04-08	MYR 4.90	MYR 5.81	MYR 4.69	MYR 5.59	44,140,900
2026-04-07	MYR 5.89	MYR 6.16	MYR 5.77	MYR 5.88	32,557,800
2026-04-06	MYR 5.96	MYR 6.13	MYR 5.70	MYR 5.75	27,046,300
2026-04-03	MYR 6.00	MYR 6.08	MYR 5.75	MYR 5.90	16,426,300
2026-04-02	MYR 5.30	MYR 6.00	MYR 5.24	MYR 5.97	39,900,500
2026-04-01	MYR 5.89	MYR 5.90	MYR 5.32	MYR 5.40	41,924,000
2026-03-31	MYR 6.14	MYR 6.15	MYR 5.94	MYR 6.07	25,510,000
2026-03-30	MYR 5.95	MYR 6.13	MYR 5.89	MYR 6.13	27,672,700
2026-03-27	MYR 5.80	MYR 5.91	MYR 5.74	MYR 5.80	16,813,600
2026-03-26	MYR 5.58	MYR 5.88	MYR 5.58	MYR 5.80	19,066,900
2026-03-25	MYR 5.72	MYR 5.75	MYR 5.39	MYR 5.46	20,859,400
2026-03-24	MYR 5.45	MYR 5.80	MYR 5.37	MYR 5.80	33,432,300
2026-03-19	MYR 5.10	MYR 5.50	MYR 4.91	MYR 5.48	67,496,200
2026-03-18	MYR 4.91	MYR 5.00	MYR 4.85	MYR 4.90	19,501,200
2026-03-17	MYR 4.58	MYR 4.96	MYR 4.43	MYR 4.95	26,048,800
2026-03-16	MYR 4.75	MYR 4.83	MYR 4.58	MYR 4.58	20,166,500
2026-03-13	MYR 4.70	MYR 4.80	MYR 4.57	MYR 4.75	32,929,300
2026-03-12	MYR 4.43	MYR 4.60	MYR 4.30	MYR 4.60	44,655,700
2026-03-11	MYR 3.82	MYR 4.15	MYR 3.77	MYR 4.14	16,764,100
2026-03-10	MYR 3.76	MYR 4.05	MYR 3.61	MYR 3.93	36,581,300
2026-03-09	MYR 4.80	MYR 5.42	MYR 4.00	MYR 4.15	83,263,400
2026-03-06	MYR 3.60	MYR 4.29	MYR 3.59	MYR 4.29	76,422,000
2026-03-05	MYR 3.44	MYR 3.58	MYR 3.39	MYR 3.55	13,568,800
2026-03-04	MYR 3.46	MYR 3.57	MYR 3.41	MYR 3.45	16,902,000
2026-03-03	MYR 3.40	MYR 3.49	MYR 3.23	MYR 3.45	16,350,700
2026-03-02	MYR 3.07	MYR 3.40	MYR 3.07	MYR 3.39	22,176,100
2026-02-27	MYR 3.16	MYR 3.16	MYR 3.00	MYR 3.00	11,107,200
2026-02-26	MYR 3.18	MYR 3.19	MYR 3.11	MYR 3.16	5,104,400
2026-02-25	MYR 3.11	MYR 3.18	MYR 3.10	MYR 3.18	6,909,000
2026-02-24	MYR 3.27	MYR 3.27	MYR 3.05	MYR 3.10	18,854,400
2026-02-23	MYR 3.45	MYR 3.55	MYR 3.26	MYR 3.29	9,362,400
2026-02-20	MYR 3.46	MYR 3.47	MYR 3.38	MYR 3.45	3,008,400
2026-02-19	MYR 3.44	MYR 3.52	MYR 3.37	MYR 3.45	2,559,800
2026-02-16	MYR 3.33	MYR 3.46	MYR 3.29	MYR 3.43	1,964,300
2026-02-13	MYR 3.35	MYR 3.39	MYR 3.31	MYR 3.32	1,775,200
2026-02-12	MYR 3.35	MYR 3.40	MYR 3.32	MYR 3.37	1,633,500
2026-02-11	MYR 3.27	MYR 3.35	MYR 3.25	MYR 3.35	3,941,200
2026-02-10	MYR 3.31	MYR 3.36	MYR 3.26	MYR 3.27	2,807,500
2026-02-09	MYR 3.19	MYR 3.33	MYR 3.18	MYR 3.31	4,633,900
2026-02-06	MYR 3.26	MYR 3.29	MYR 3.16	MYR 3.16	5,178,700
2026-02-05	MYR 3.20	MYR 3.35	MYR 3.20	MYR 3.26	6,950,600
2026-02-04	MYR 3.26	MYR 3.26	MYR 3.16	MYR 3.19	3,230,800
2026-02-03	MYR 3.21	MYR 3.28	MYR 3.20	MYR 3.28	2,962,900
2026-01-30	MYR 3.15	MYR 3.24	MYR 3.15	MYR 3.23	3,138,900
2026-01-29	MYR 3.30	MYR 3.30	MYR 3.15	MYR 3.15	5,625,300
2026-01-28	MYR 3.39	MYR 3.40	MYR 3.27	MYR 3.33	3,086,800
2026-01-27	MYR 3.35	MYR 3.42	MYR 3.32	MYR 3.39	4,175,900
2026-01-26	MYR 3.38	MYR 3.38	MYR 3.33	MYR 3.34	1,553,200
2026-01-23	MYR 3.37	MYR 3.44	MYR 3.35	MYR 3.38	2,331,400
2026-01-22	MYR 3.34	MYR 3.41	MYR 3.32	MYR 3.37	2,854,800
2026-01-21	MYR 3.30	MYR 3.37	MYR 3.28	MYR 3.34	2,100,500
2026-01-20	MYR 3.39	MYR 3.41	MYR 3.30	MYR 3.30	3,167,800
2026-01-19	MYR 3.29	MYR 3.29	MYR 3.29	MYR 3.29	0
2026-01-16	MYR 3.30	MYR 3.34	MYR 3.25	MYR 3.29	1,651,500
2026-01-15	MYR 3.27	MYR 3.35	MYR 3.24	MYR 3.30	3,363,700
2026-01-14	MYR 3.27	MYR 3.27	MYR 3.22	MYR 3.27	2,352,600
2026-01-13	MYR 3.23	MYR 3.29	MYR 3.20	MYR 3.27	3,273,700
2026-01-12	MYR 3.30	MYR 3.32	MYR 3.20	MYR 3.22	3,596,300
2026-01-09	MYR 3.21	MYR 3.29	MYR 3.18	MYR 3.28	3,948,000
2026-01-08	MYR 3.35	MYR 3.35	MYR 3.20	MYR 3.20	3,658,500
2026-01-07	MYR 3.39	MYR 3.43	MYR 3.31	MYR 3.36	3,953,600
2026-01-06	MYR 3.48	MYR 3.50	MYR 3.39	MYR 3.39	1,907,100
2026-01-05	MYR 3.49	MYR 3.55	MYR 3.46	MYR 3.48	1,698,400
2026-01-02	MYR 3.60	MYR 3.60	MYR 3.47	MYR 3.49	1,597,000
2025-12-31	MYR 3.62	MYR 3.65	MYR 3.56	MYR 3.63	4,402,000
2025-12-30	MYR 3.61	MYR 3.65	MYR 3.59	MYR 3.62	1,862,200
2025-12-29	MYR 3.65	MYR 3.65	MYR 3.60	MYR 3.61	2,947,300
2025-12-26	MYR 3.68	MYR 3.68	MYR 3.57	MYR 3.65	2,684,200
2025-12-24	MYR 3.59	MYR 3.68	MYR 3.59	MYR 3.68	7,578,900
2025-12-23	MYR 3.57	MYR 3.59	MYR 3.55	MYR 3.59	1,881,400
2025-12-22	MYR 3.56	MYR 3.59	MYR 3.52	MYR 3.59	3,697,300
2025-12-19	MYR 3.57	MYR 3.57	MYR 3.47	MYR 3.56	14,077,500
2025-12-18	MYR 3.58	MYR 3.59	MYR 3.50	MYR 3.57	8,413,400
2025-12-17	MYR 3.58	MYR 3.60	MYR 3.53	MYR 3.59	9,403,800
2025-12-16	MYR 3.58	MYR 3.60	MYR 3.51	MYR 3.59	12,373,400
2025-12-15	MYR 3.47	MYR 3.60	MYR 3.39	MYR 3.55	11,077,200
2025-12-12	MYR 3.38	MYR 3.47	MYR 3.38	MYR 3.47	8,218,400
2025-12-11	MYR 3.30	MYR 3.40	MYR 3.30	MYR 3.37	5,629,800
2025-12-10	MYR 3.22	MYR 3.32	MYR 3.18	MYR 3.30	6,415,000
2025-12-09	MYR 3.13	MYR 3.23	MYR 3.09	MYR 3.21	3,035,900
2025-12-08	MYR 3.22	MYR 3.22	MYR 3.13	MYR 3.13	3,023,600
2025-12-05	MYR 3.27	MYR 3.28	MYR 3.17	MYR 3.24	2,435,600
2025-12-04	MYR 3.31	MYR 3.37	MYR 3.26	MYR 3.28	5,932,800
2025-12-03	MYR 3.26	MYR 3.31	MYR 3.24	MYR 3.31	3,931,900
2025-12-02	MYR 3.17	MYR 3.26	MYR 3.11	MYR 3.26	5,725,300
2025-12-01	MYR 3.01	MYR 3.17	MYR 3.01	MYR 3.17	5,242,000
2025-11-28	MYR 3.00	MYR 3.02	MYR 2.99	MYR 3.00	7,213,600
2025-11-27	MYR 3.07	MYR 3.07	MYR 2.99	MYR 3.00	4,659,400
2025-11-26	MYR 3.04	MYR 3.08	MYR 2.98	MYR 3.08	11,553,700
2025-11-25	MYR 2.95	MYR 3.02	MYR 2.92	MYR 3.00	11,516,900
2025-11-24	MYR 3.25	MYR 3.25	MYR 2.83	MYR 2.92	34,375,300
2025-11-21	MYR 3.33	MYR 3.33	MYR 3.19	MYR 3.25	15,329,800
2025-11-20	MYR 3.30	MYR 3.37	MYR 3.24	MYR 3.34	5,490,700
2025-11-19	MYR 3.31	MYR 3.36	MYR 3.24	MYR 3.30	9,948,600
2025-11-18	MYR 3.40	MYR 3.40	MYR 3.28	MYR 3.31	6,513,200
2025-11-17	MYR 3.44	MYR 3.50	MYR 3.41	MYR 3.41	2,511,500
2025-11-14	MYR 3.50	MYR 3.52	MYR 3.41	MYR 3.43	4,364,700
2025-11-13	MYR 3.52	MYR 3.57	MYR 3.50	MYR 3.50	3,651,000
2025-11-12	MYR 3.59	MYR 3.61	MYR 3.52	MYR 3.52	3,932,800
2025-11-11	MYR 3.65	MYR 3.68	MYR 3.55	MYR 3.57	4,639,800
2025-11-10	MYR 3.55	MYR 3.65	MYR 3.53	MYR 3.65	3,971,900
2025-11-07	MYR 3.55	MYR 3.57	MYR 3.50	MYR 3.55	2,952,800
2025-11-06	MYR 3.77	MYR 3.78	MYR 3.55	MYR 3.56	10,036,600
2025-11-05	MYR 3.79	MYR 3.82	MYR 3.71	MYR 3.75	3,614,400
2025-11-04	MYR 3.93	MYR 3.94	MYR 3.77	MYR 3.79	3,322,500
2025-11-03	MYR 3.91	MYR 3.93	MYR 3.85	MYR 3.93	1,907,400
2025-10-31	MYR 3.96	MYR 3.99	MYR 3.90	MYR 3.90	1,866,300
2025-10-30	MYR 4.02	MYR 4.02	MYR 3.94	MYR 3.95	2,892,300
2025-10-29	MYR 4.00	MYR 4.03	MYR 3.92	MYR 4.02	2,975,200
2025-10-28	MYR 4.06	MYR 4.08	MYR 3.97	MYR 4.00	4,440,300
2025-10-27	MYR 4.12	MYR 4.13	MYR 4.04	MYR 4.06	2,009,900
2025-10-24	MYR 3.95	MYR 4.14	MYR 3.95	MYR 4.10	5,456,700
2025-10-23	MYR 3.96	MYR 4.01	MYR 3.90	MYR 3.96	2,425,700
2025-10-22	MYR 3.97	MYR 4.01	MYR 3.94	MYR 3.97	1,485,700
2025-10-21	MYR 4.00	MYR 4.04	MYR 3.92	MYR 3.97	2,468,300
2025-10-17	MYR 4.13	MYR 4.16	MYR 3.96	MYR 4.01	4,417,700
2025-10-16	MYR 4.09	MYR 4.14	MYR 4.04	MYR 4.10	1,952,300
2025-10-15	MYR 4.11	MYR 4.16	MYR 4.07	MYR 4.08	2,553,500
2025-10-14	MYR 4.15	MYR 4.25	MYR 4.10	MYR 4.10	2,698,200
2025-10-13	MYR 4.17	MYR 4.18	MYR 4.11	MYR 4.13	2,396,700