Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Cypark Resources Berhad (5184) Price History

Daily open, high, low, close and volume for Cypark Resources Berhad (5184) from 2025-10-09 to 2026-10-09, newest first.

‹ 5184 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.7850MYR 0.8200MYR 0.7850MYR 0.81009,360,800
2026-10-08MYR 0.8150MYR 0.8150MYR 0.7850MYR 0.78507,658,000
2026-10-07MYR 0.8450MYR 0.8500MYR 0.8100MYR 0.820013,761,400
2026-10-06MYR 0.8150MYR 0.8550MYR 0.8150MYR 0.840021,408,700
2026-10-05MYR 0.8050MYR 0.8300MYR 0.7950MYR 0.815011,269,700
2026-10-02MYR 0.8150MYR 0.8450MYR 0.7900MYR 0.795017,758,400
2026-10-01MYR 0.7900MYR 0.8150MYR 0.7750MYR 0.805011,254,100
2026-09-30MYR 0.8200MYR 0.8200MYR 0.7800MYR 0.79009,931,500
2026-09-29MYR 0.7850MYR 0.8300MYR 0.7700MYR 0.810014,272,600
2026-09-28MYR 0.8150MYR 0.8350MYR 0.7850MYR 0.785016,482,300
2026-09-25MYR 0.7700MYR 0.8700MYR 0.7600MYR 0.820037,327,900
2026-09-24MYR 0.7850MYR 0.7900MYR 0.7500MYR 0.770016,335,100
2026-09-23MYR 0.7100MYR 0.8000MYR 0.6900MYR 0.795043,189,800
2026-09-22MYR 0.6500MYR 0.6900MYR 0.6500MYR 0.67009,972,900
2026-09-21MYR 0.6550MYR 0.6600MYR 0.6400MYR 0.65003,165,000
2026-09-18MYR 0.6400MYR 0.6650MYR 0.6350MYR 0.66508,375,500
2026-09-17MYR 0.6550MYR 0.6550MYR 0.6400MYR 0.64005,289,200
2026-09-15MYR 0.6650MYR 0.6650MYR 0.6500MYR 0.66003,626,900
2026-09-14MYR 0.6700MYR 0.6750MYR 0.6600MYR 0.66504,220,200
2026-09-11MYR 0.6600MYR 0.6750MYR 0.6550MYR 0.670010,749,700
2026-09-10MYR 0.6500MYR 0.6650MYR 0.6400MYR 0.66504,473,800
2026-09-09MYR 0.6600MYR 0.6600MYR 0.6400MYR 0.650010,627,900
2026-09-08MYR 0.6650MYR 0.6650MYR 0.6500MYR 0.66505,212,100
2026-09-07MYR 0.6500MYR 0.6650MYR 0.6450MYR 0.66503,679,800
2026-09-04MYR 0.6500MYR 0.6600MYR 0.6400MYR 0.65504,844,100
2026-09-03MYR 0.6650MYR 0.6750MYR 0.6500MYR 0.65003,949,200
2026-09-02MYR 0.6650MYR 0.6700MYR 0.6450MYR 0.67005,103,300
2026-09-01MYR 0.6950MYR 0.7100MYR 0.6600MYR 0.670010,865,400
2026-08-28MYR 0.7250MYR 0.7250MYR 0.6950MYR 0.69504,021,500
2026-08-27MYR 0.7250MYR 0.7300MYR 0.7100MYR 0.72503,834,200
2026-08-26MYR 0.7200MYR 0.7350MYR 0.7050MYR 0.72005,860,500
2026-08-24MYR 0.7500MYR 0.7500MYR 0.7200MYR 0.73003,535,700
2026-08-21MYR 0.7550MYR 0.7750MYR 0.7500MYR 0.76005,474,400
2026-08-20MYR 0.7050MYR 0.7700MYR 0.7050MYR 0.760012,563,500
2026-08-19MYR 0.7000MYR 0.7100MYR 0.6950MYR 0.70002,909,800
2026-08-18MYR 0.7050MYR 0.7100MYR 0.6950MYR 0.70002,383,800
2026-08-17MYR 0.7000MYR 0.7150MYR 0.6850MYR 0.71008,112,800
2026-08-14MYR 0.7200MYR 0.7200MYR 0.6950MYR 0.70505,559,500
2026-08-13MYR 0.7100MYR 0.7300MYR 0.7050MYR 0.72005,535,200
2026-08-12MYR 0.7100MYR 0.7250MYR 0.6950MYR 0.70504,790,200
2026-08-11MYR 0.6850MYR 0.7200MYR 0.6800MYR 0.71004,728,300
2026-08-10MYR 0.6700MYR 0.7150MYR 0.6650MYR 0.70505,191,900
2026-08-07MYR 0.6650MYR 0.6800MYR 0.6600MYR 0.67003,728,600
2026-08-06MYR 0.6550MYR 0.6700MYR 0.6450MYR 0.66504,340,300
2026-08-05MYR 0.6500MYR 0.6650MYR 0.6350MYR 0.66507,329,400
2026-08-04MYR 0.6400MYR 0.6500MYR 0.6200MYR 0.65009,988,900
2026-08-03MYR 0.6350MYR 0.6500MYR 0.6350MYR 0.64503,355,400
2026-07-31MYR 0.6500MYR 0.6500MYR 0.6300MYR 0.63505,220,000
2026-07-30MYR 0.6400MYR 0.6600MYR 0.6350MYR 0.66003,896,400
2026-07-29MYR 0.6500MYR 0.6500MYR 0.6400MYR 0.64003,469,200
2026-07-28MYR 0.6400MYR 0.6500MYR 0.6350MYR 0.65003,455,700
2026-07-27MYR 0.6500MYR 0.6500MYR 0.6400MYR 0.64502,871,300
2026-07-24MYR 0.6500MYR 0.6550MYR 0.6450MYR 0.65003,831,400
2026-07-23MYR 0.6650MYR 0.6650MYR 0.6500MYR 0.65005,096,400
2026-07-22MYR 0.6600MYR 0.6700MYR 0.6600MYR 0.66502,679,800
2026-07-21MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.66004,051,300
2026-07-20MYR 0.6700MYR 0.6750MYR 0.6550MYR 0.66504,310,100
2026-07-17MYR 0.6800MYR 0.6800MYR 0.6650MYR 0.67002,375,900
2026-07-16MYR 0.6550MYR 0.6800MYR 0.6450MYR 0.68005,542,700
2026-07-15MYR 0.6550MYR 0.6600MYR 0.6500MYR 0.65002,410,600
2026-07-14MYR 0.6650MYR 0.6650MYR 0.6500MYR 0.66003,041,200
2026-07-13MYR 0.6550MYR 0.6750MYR 0.6450MYR 0.67504,385,300
2026-07-10MYR 0.6600MYR 0.6800MYR 0.6400MYR 0.65507,091,500
2026-07-09MYR 0.6650MYR 0.6700MYR 0.6550MYR 0.65503,738,200
2026-07-08MYR 0.6750MYR 0.6750MYR 0.6650MYR 0.67002,083,100
2026-07-07MYR 0.6700MYR 0.6800MYR 0.6650MYR 0.68002,171,900
2026-07-06MYR 0.6700MYR 0.6700MYR 0.6600MYR 0.66502,380,200
2026-07-03MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.67003,353,100
2026-07-02MYR 0.6650MYR 0.6800MYR 0.6650MYR 0.68003,149,700
2026-07-01MYR 0.6650MYR 0.6750MYR 0.6550MYR 0.67002,231,300
2026-06-30MYR 0.6700MYR 0.6800MYR 0.6600MYR 0.67004,331,100
2026-06-29MYR 0.6800MYR 0.6900MYR 0.6700MYR 0.67004,256,800
2026-06-26MYR 0.6900MYR 0.6950MYR 0.6800MYR 0.68001,511,900
2026-06-25MYR 0.7000MYR 0.7050MYR 0.6900MYR 0.69002,818,200
2026-06-24MYR 0.6850MYR 0.6950MYR 0.6850MYR 0.69503,156,500
2026-06-23MYR 0.6850MYR 0.6900MYR 0.6800MYR 0.69001,276,200
2026-06-22MYR 0.6800MYR 0.6900MYR 0.6750MYR 0.68501,613,600
2026-06-19MYR 0.6900MYR 0.6900MYR 0.6750MYR 0.68502,685,300
2026-06-18MYR 0.6900MYR 0.6900MYR 0.6800MYR 0.69001,736,900
2026-06-16MYR 0.6900MYR 0.7200MYR 0.6850MYR 0.69001,397,400
2026-06-15MYR 0.6900MYR 0.6900MYR 0.6700MYR 0.69002,465,400
2026-06-12MYR 0.6700MYR 0.6900MYR 0.6650MYR 0.68501,805,300
2026-06-11MYR 0.6750MYR 0.6800MYR 0.6650MYR 0.67001,576,100
2026-06-10MYR 0.7200MYR 0.7200MYR 0.6800MYR 0.68002,166,400
2026-06-09MYR 0.6800MYR 0.7400MYR 0.6800MYR 0.71005,133,300
2026-06-08MYR 0.6800MYR 0.6900MYR 0.6750MYR 0.6800924,800
2026-06-05MYR 0.6850MYR 0.6950MYR 0.6800MYR 0.69003,171,600
2026-06-04MYR 0.6900MYR 0.6950MYR 0.6750MYR 0.68501,093,900
2026-06-03MYR 0.6800MYR 0.6900MYR 0.6800MYR 0.69001,023,000
2026-05-29MYR 0.6850MYR 0.6900MYR 0.6800MYR 0.68502,056,600
2026-05-28MYR 0.6800MYR 0.6900MYR 0.6750MYR 0.6900884,000
2026-05-26MYR 0.6700MYR 0.6950MYR 0.6700MYR 0.68502,067,900
2026-05-25MYR 0.6750MYR 0.6850MYR 0.6700MYR 0.68001,486,900
2026-05-22MYR 0.6500MYR 0.6800MYR 0.6500MYR 0.67503,961,600
2026-05-21MYR 0.6600MYR 0.6650MYR 0.6450MYR 0.65002,972,600
2026-05-20MYR 0.6750MYR 0.6850MYR 0.6550MYR 0.66004,653,900
2026-05-19MYR 0.6750MYR 0.6850MYR 0.6700MYR 0.67501,788,300
2026-05-18MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.68001,489,700
2026-05-15MYR 0.6900MYR 0.7000MYR 0.6750MYR 0.68002,307,800
2026-05-14MYR 0.7000MYR 0.7000MYR 0.6800MYR 0.69002,808,600
2026-05-13MYR 0.6850MYR 0.7050MYR 0.6800MYR 0.70003,392,200
2026-05-12MYR 0.6850MYR 0.6900MYR 0.6750MYR 0.69004,276,600
2026-05-11MYR 0.6950MYR 0.7000MYR 0.6800MYR 0.69004,136,200
2026-05-08MYR 0.6900MYR 0.7000MYR 0.6700MYR 0.70005,602,600
2026-05-07MYR 0.7000MYR 0.7000MYR 0.6900MYR 0.69004,437,700
2026-05-06MYR 0.7050MYR 0.7050MYR 0.6950MYR 0.70002,896,000
2026-05-05MYR 0.7050MYR 0.7150MYR 0.6900MYR 0.70502,407,200
2026-05-04MYR 0.7050MYR 0.7150MYR 0.7000MYR 0.70002,050,400
2026-04-30MYR 0.7300MYR 0.7300MYR 0.7050MYR 0.70503,827,900
2026-04-29MYR 0.7300MYR 0.7300MYR 0.7200MYR 0.73002,518,900
2026-04-28MYR 0.7300MYR 0.7350MYR 0.7150MYR 0.73002,455,700
2026-04-27MYR 0.7350MYR 0.7350MYR 0.7200MYR 0.73004,456,800
2026-04-24MYR 0.7400MYR 0.7450MYR 0.7300MYR 0.73002,081,600
2026-04-23MYR 0.7300MYR 0.7400MYR 0.7250MYR 0.73501,706,400
2026-04-22MYR 0.7100MYR 0.7300MYR 0.7000MYR 0.73004,950,300
2026-04-21MYR 0.7300MYR 0.7300MYR 0.6900MYR 0.71003,505,900
2026-04-20MYR 0.7450MYR 0.7500MYR 0.7250MYR 0.73002,474,400
2026-04-17MYR 0.7550MYR 0.7550MYR 0.7400MYR 0.74504,984,500
2026-04-16MYR 0.7550MYR 0.7600MYR 0.7450MYR 0.75003,349,300
2026-04-15MYR 0.7700MYR 0.7750MYR 0.7550MYR 0.75504,831,600
2026-04-14MYR 0.7650MYR 0.7850MYR 0.7550MYR 0.77004,560,000
2026-04-13MYR 0.7650MYR 0.7650MYR 0.7550MYR 0.76003,413,900
2026-04-10MYR 0.7700MYR 0.7750MYR 0.7600MYR 0.77504,685,900
2026-04-09MYR 0.7700MYR 0.7750MYR 0.7600MYR 0.77003,773,900
2026-04-08MYR 0.7700MYR 0.7700MYR 0.7500MYR 0.77005,719,600
2026-04-07MYR 0.7500MYR 0.7700MYR 0.7500MYR 0.77005,625,300
2026-04-06MYR 0.7650MYR 0.7650MYR 0.7300MYR 0.75007,105,100
2026-04-03MYR 0.7500MYR 0.8000MYR 0.7250MYR 0.765016,058,200
2026-04-02MYR 0.7150MYR 0.7500MYR 0.6850MYR 0.74509,305,400
2026-04-01MYR 0.6400MYR 0.7150MYR 0.6400MYR 0.71007,186,000
2026-03-31MYR 0.6600MYR 0.6700MYR 0.6200MYR 0.63008,814,600
2026-03-30MYR 0.6600MYR 0.6700MYR 0.6450MYR 0.66001,635,700
2026-03-27MYR 0.6700MYR 0.6850MYR 0.6600MYR 0.67004,350,700
2026-03-26MYR 0.6550MYR 0.6700MYR 0.6450MYR 0.67003,005,700
2026-03-25MYR 0.6250MYR 0.6700MYR 0.6200MYR 0.66502,753,100
2026-03-24MYR 0.6800MYR 0.6800MYR 0.6300MYR 0.63505,300,500
2026-03-19MYR 0.6900MYR 0.6950MYR 0.6800MYR 0.68502,306,700
2026-03-18MYR 0.6600MYR 0.6950MYR 0.6550MYR 0.69004,735,200
2026-03-17MYR 0.6700MYR 0.6700MYR 0.6550MYR 0.66004,582,700
2026-03-16MYR 0.6800MYR 0.6850MYR 0.6500MYR 0.67002,343,400
2026-03-13MYR 0.6750MYR 0.6800MYR 0.6550MYR 0.67505,161,500
2026-03-12MYR 0.6500MYR 0.6750MYR 0.6400MYR 0.67507,595,900
2026-03-11MYR 0.6350MYR 0.6500MYR 0.6100MYR 0.65003,387,500
2026-03-10MYR 0.5850MYR 0.6500MYR 0.5800MYR 0.63507,787,300
2026-03-09MYR 0.5950MYR 0.5950MYR 0.5300MYR 0.55507,675,400
2026-03-06MYR 0.6250MYR 0.6350MYR 0.6000MYR 0.60002,610,300
2026-03-05MYR 0.6250MYR 0.6350MYR 0.6200MYR 0.62504,590,700
2026-03-04MYR 0.6300MYR 0.6300MYR 0.6100MYR 0.62503,073,300
2026-03-03MYR 0.6250MYR 0.6400MYR 0.6250MYR 0.62501,214,300
2026-03-02MYR 0.6450MYR 0.6450MYR 0.6250MYR 0.62506,122,000
2026-02-27MYR 0.6550MYR 0.6600MYR 0.6500MYR 0.65504,269,700
2026-02-26MYR 0.6650MYR 0.6650MYR 0.6500MYR 0.66002,517,700
2026-02-25MYR 0.6850MYR 0.6850MYR 0.6650MYR 0.66502,973,200
2026-02-24MYR 0.6750MYR 0.6850MYR 0.6650MYR 0.68503,664,400
2026-02-23MYR 0.6750MYR 0.6850MYR 0.6700MYR 0.67502,934,800
2026-02-20MYR 0.6750MYR 0.6800MYR 0.6750MYR 0.67502,636,400
2026-02-19MYR 0.6900MYR 0.6950MYR 0.6800MYR 0.68501,957,800
2026-02-16MYR 0.6950MYR 0.7000MYR 0.6650MYR 0.69504,621,300
2026-02-13MYR 0.6800MYR 0.6950MYR 0.6700MYR 0.69502,382,500
2026-02-12MYR 0.6900MYR 0.7050MYR 0.6800MYR 0.68004,086,900
2026-02-11MYR 0.7050MYR 0.7050MYR 0.6900MYR 0.69001,954,200
2026-02-10MYR 0.6750MYR 0.7100MYR 0.6700MYR 0.71003,735,300
2026-02-09MYR 0.6750MYR 0.6800MYR 0.6600MYR 0.67502,749,100
2026-02-06MYR 0.6850MYR 0.6850MYR 0.6700MYR 0.67501,941,600
2026-02-05MYR 0.6850MYR 0.6850MYR 0.6650MYR 0.68503,257,700
2026-02-04MYR 0.6800MYR 0.7000MYR 0.6750MYR 0.68504,662,200
2026-02-03MYR 0.6900MYR 0.6900MYR 0.6700MYR 0.68001,545,600
2026-01-30MYR 0.6650MYR 0.6950MYR 0.6600MYR 0.69502,578,400
2026-01-29MYR 0.6900MYR 0.6900MYR 0.6700MYR 0.67003,945,200
2026-01-28MYR 0.6950MYR 0.7000MYR 0.6800MYR 0.69001,670,300
2026-01-27MYR 0.7050MYR 0.7050MYR 0.6900MYR 0.69501,251,900
2026-01-26MYR 0.7050MYR 0.7100MYR 0.6900MYR 0.70502,625,200
2026-01-23MYR 0.7050MYR 0.7100MYR 0.6900MYR 0.70502,575,800
2026-01-22MYR 0.6750MYR 0.7100MYR 0.6600MYR 0.70503,823,500
2026-01-21MYR 0.6250MYR 0.6750MYR 0.6250MYR 0.67505,720,500
2026-01-20MYR 0.6600MYR 0.6600MYR 0.6300MYR 0.63003,170,600
2026-01-19MYR 0.6750MYR 0.6750MYR 0.6750MYR 0.67500
2026-01-16MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.67501,930,000
2026-01-15MYR 0.6850MYR 0.6900MYR 0.6750MYR 0.68003,793,600
2026-01-14MYR 0.6950MYR 0.7000MYR 0.6850MYR 0.68502,158,200
2026-01-13MYR 0.6950MYR 0.7050MYR 0.6900MYR 0.69502,213,900
2026-01-12MYR 0.7150MYR 0.7150MYR 0.6950MYR 0.70004,130,300
2026-01-09MYR 0.7200MYR 0.7200MYR 0.7050MYR 0.71504,096,200
2026-01-08MYR 0.7200MYR 0.7300MYR 0.7150MYR 0.72003,203,200
2026-01-07MYR 0.7300MYR 0.7300MYR 0.7150MYR 0.72002,315,100
2026-01-06MYR 0.7200MYR 0.7300MYR 0.7150MYR 0.73001,916,500
2026-01-05MYR 0.6850MYR 0.7200MYR 0.6850MYR 0.71505,205,300
2026-01-02MYR 0.6950MYR 0.7000MYR 0.6750MYR 0.68003,270,400
2025-12-31MYR 0.6850MYR 0.7000MYR 0.6800MYR 0.69001,532,700
2025-12-30MYR 0.6900MYR 0.6950MYR 0.6850MYR 0.68501,188,100
2025-12-29MYR 0.6900MYR 0.7050MYR 0.6850MYR 0.69503,873,500
2025-12-26MYR 0.6950MYR 0.7000MYR 0.6800MYR 0.70002,287,600
2025-12-24MYR 0.7000MYR 0.7050MYR 0.6850MYR 0.70002,692,600
2025-12-23MYR 0.7200MYR 0.7200MYR 0.6950MYR 0.70002,181,400
2025-12-22MYR 0.7200MYR 0.7300MYR 0.7050MYR 0.72001,791,800
2025-12-19MYR 0.6950MYR 0.7200MYR 0.6850MYR 0.72001,174,100
2025-12-18MYR 0.7100MYR 0.7150MYR 0.6950MYR 0.70001,055,500
2025-12-17MYR 0.6900MYR 0.7150MYR 0.6800MYR 0.71001,840,900
2025-12-16MYR 0.7000MYR 0.7000MYR 0.6800MYR 0.69003,858,500
2025-12-15MYR 0.7050MYR 0.7050MYR 0.6900MYR 0.70002,911,700
2025-12-12MYR 0.7000MYR 0.7100MYR 0.7000MYR 0.71002,397,200
2025-12-11MYR 0.7100MYR 0.7200MYR 0.6950MYR 0.70003,609,700
2025-12-10MYR 0.7200MYR 0.7200MYR 0.7050MYR 0.71002,758,900
2025-12-09MYR 0.7400MYR 0.7400MYR 0.7200MYR 0.72502,186,200
2025-12-08MYR 0.7400MYR 0.7450MYR 0.7350MYR 0.74001,471,000
2025-12-05MYR 0.7400MYR 0.7500MYR 0.7350MYR 0.74002,527,000
2025-12-04MYR 0.7500MYR 0.7500MYR 0.7300MYR 0.74501,478,000
2025-12-03MYR 0.7450MYR 0.7500MYR 0.7350MYR 0.75004,209,500
2025-12-02MYR 0.7600MYR 0.7600MYR 0.7400MYR 0.74502,144,800
2025-12-01MYR 0.7500MYR 0.7700MYR 0.7450MYR 0.76002,878,800
2025-11-28MYR 0.7700MYR 0.7900MYR 0.7300MYR 0.75004,634,400
2025-11-27MYR 0.7400MYR 0.8000MYR 0.7400MYR 0.77005,328,400
2025-11-26MYR 0.7100MYR 0.7500MYR 0.7100MYR 0.73504,730,600
2025-11-25MYR 0.6650MYR 0.7200MYR 0.6650MYR 0.71005,045,500
2025-11-24MYR 0.6850MYR 0.6850MYR 0.6600MYR 0.66502,672,400
2025-11-21MYR 0.6650MYR 0.6850MYR 0.6550MYR 0.68506,372,600
2025-11-20MYR 0.6800MYR 0.6800MYR 0.6650MYR 0.67004,563,700
2025-11-19MYR 0.6800MYR 0.6950MYR 0.6700MYR 0.68003,740,700
2025-11-18MYR 0.6700MYR 0.7000MYR 0.6550MYR 0.68007,458,900
2025-11-17MYR 0.6750MYR 0.6850MYR 0.6700MYR 0.67002,364,500
2025-11-14MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.68502,534,700
2025-11-13MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.68504,200,100
2025-11-12MYR 0.6950MYR 0.7000MYR 0.6700MYR 0.67504,273,700
2025-11-11MYR 0.6950MYR 0.7100MYR 0.6900MYR 0.70006,310,800
2025-11-10MYR 0.7100MYR 0.7150MYR 0.6950MYR 0.69507,152,100
2025-11-07MYR 0.7250MYR 0.7300MYR 0.7050MYR 0.720010,172,200
2025-11-06MYR 0.7000MYR 0.7300MYR 0.6950MYR 0.730010,902,900
2025-11-05MYR 0.6850MYR 0.7100MYR 0.6800MYR 0.71005,030,400
2025-11-04MYR 0.6950MYR 0.7000MYR 0.6700MYR 0.70005,827,800
2025-11-03MYR 0.6900MYR 0.7000MYR 0.6800MYR 0.70005,320,600
2025-10-31MYR 0.7100MYR 0.7100MYR 0.6750MYR 0.70009,246,600
2025-10-30MYR 0.7500MYR 0.7500MYR 0.6750MYR 0.72007,342,800
2025-10-29MYR 0.7050MYR 0.7500MYR 0.6900MYR 0.75009,098,600
2025-10-28MYR 0.7200MYR 0.7250MYR 0.7000MYR 0.70507,943,000
2025-10-27MYR 0.7500MYR 0.7500MYR 0.7200MYR 0.73002,282,100
2025-10-24MYR 0.7550MYR 0.7550MYR 0.7250MYR 0.75006,332,700
2025-10-23MYR 0.7500MYR 0.7600MYR 0.7450MYR 0.75505,977,200
2025-10-22MYR 0.7600MYR 0.7600MYR 0.7150MYR 0.75002,559,500
2025-10-21MYR 0.7700MYR 0.7750MYR 0.7550MYR 0.76006,575,200
2025-10-17MYR 0.7800MYR 0.7950MYR 0.7700MYR 0.77006,008,600
2025-10-16MYR 0.7850MYR 0.7900MYR 0.7800MYR 0.78003,960,200
2025-10-15MYR 0.7800MYR 0.7950MYR 0.7750MYR 0.79005,602,600
2025-10-14MYR 0.7850MYR 0.7900MYR 0.7800MYR 0.78005,636,200
2025-10-13MYR 0.7950MYR 0.7950MYR 0.7800MYR 0.78502,581,500
2025-10-10MYR 0.7950MYR 0.8000MYR 0.7850MYR 0.79506,299,400
2025-10-09MYR 0.7850MYR 0.8000MYR 0.7800MYR 0.79504,248,400