AFFIN Bank Berhad (5185) Price History

Daily open, high, low, close and volume for AFFIN Bank Berhad (5185) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	MYR 1.96	MYR 1.97	MYR 1.93	MYR 1.93	1,073,500
2026-10-14	MYR 1.99	MYR 1.99	MYR 1.95	MYR 1.96	472,400
2026-10-13	MYR 1.96	MYR 1.99	MYR 1.95	MYR 1.98	685,200
2026-10-12	MYR 1.95	MYR 1.96	MYR 1.94	MYR 1.95	761,900
2026-10-09	MYR 1.94	MYR 1.96	MYR 1.94	MYR 1.94	1,663,100
2026-10-08	MYR 1.98	MYR 1.99	MYR 1.94	MYR 1.94	1,829,000
2026-10-07	MYR 2.01	MYR 2.01	MYR 1.98	MYR 1.99	999,800
2026-10-06	MYR 2.00	MYR 2.01	MYR 2.00	MYR 2.00	622,800
2026-10-05	MYR 2.00	MYR 2.01	MYR 2.00	MYR 2.00	443,000
2026-10-02	MYR 2.01	MYR 2.02	MYR 2.00	MYR 2.00	479,300
2026-10-01	MYR 2.01	MYR 2.02	MYR 2.00	MYR 2.01	515,600
2026-09-30	MYR 2.03	MYR 2.03	MYR 2.00	MYR 2.00	1,256,800
2026-09-29	MYR 2.04	MYR 2.05	MYR 2.02	MYR 2.02	1,289,900
2026-09-28	MYR 2.04	MYR 2.05	MYR 2.03	MYR 2.04	554,900
2026-09-25	MYR 2.03	MYR 2.05	MYR 2.02	MYR 2.04	695,800
2026-09-24	MYR 2.05	MYR 2.05	MYR 2.02	MYR 2.03	388,500
2026-09-23	MYR 2.02	MYR 2.04	MYR 2.01	MYR 2.04	503,700
2026-09-22	MYR 2.02	MYR 2.03	MYR 2.01	MYR 2.02	673,500
2026-09-21	MYR 2.01	MYR 2.02	MYR 2.01	MYR 2.02	312,900
2026-09-18	MYR 2.03	MYR 2.03	MYR 2.01	MYR 2.01	392,900
2026-09-17	MYR 2.01	MYR 2.03	MYR 2.01	MYR 2.03	363,400
2026-09-15	MYR 2.01	MYR 2.03	MYR 2.00	MYR 2.01	1,004,400
2026-09-14	MYR 2.02	MYR 2.03	MYR 2.01	MYR 2.01	1,203,500
2026-09-11	MYR 2.04	MYR 2.04	MYR 2.02	MYR 2.03	666,500
2026-09-10	MYR 2.03	MYR 2.04	MYR 2.02	MYR 2.04	953,800
2026-09-09	MYR 2.05	MYR 2.05	MYR 2.03	MYR 2.03	627,900
2026-09-08	MYR 2.04	MYR 2.06	MYR 2.03	MYR 2.04	748,900
2026-09-07	MYR 2.03	MYR 2.04	MYR 2.03	MYR 2.04	717,300
2026-09-04	MYR 2.03	MYR 2.04	MYR 2.03	MYR 2.03	457,700
2026-09-03	MYR 2.03	MYR 2.04	MYR 2.02	MYR 2.03	1,145,500
2026-09-02	MYR 2.04	MYR 2.04	MYR 2.03	MYR 2.03	669,300
2026-09-01	MYR 2.05	MYR 2.05	MYR 2.03	MYR 2.03	1,158,800
2026-08-28	MYR 2.07	MYR 2.07	MYR 2.04	MYR 2.05	1,400,100
2026-08-27	MYR 2.05	MYR 2.08	MYR 2.05	MYR 2.07	1,515,400
2026-08-26	MYR 2.05	MYR 2.07	MYR 2.04	MYR 2.05	2,179,900
2026-08-24	MYR 2.05	MYR 2.07	MYR 2.04	MYR 2.05	1,636,800
2026-08-21	MYR 2.07	MYR 2.07	MYR 2.04	MYR 2.05	2,898,600
2026-08-20	MYR 2.08	MYR 2.10	MYR 2.07	MYR 2.08	2,697,800
2026-08-19	MYR 2.15	MYR 2.15	MYR 2.07	MYR 2.07	5,345,300
2026-08-18	MYR 2.21	MYR 2.21	MYR 2.13	MYR 2.15	7,625,700
2026-08-17	MYR 2.24	MYR 2.24	MYR 2.20	MYR 2.21	3,356,300
2026-08-14	MYR 2.22	MYR 2.24	MYR 2.22	MYR 2.23	1,221,100
2026-08-13	MYR 2.24	MYR 2.24	MYR 2.22	MYR 2.22	980,200
2026-08-12	MYR 2.26	MYR 2.26	MYR 2.23	MYR 2.24	1,144,800
2026-08-11	MYR 2.25	MYR 2.26	MYR 2.24	MYR 2.26	959,900
2026-08-10	MYR 2.24	MYR 2.26	MYR 2.24	MYR 2.26	899,500
2026-08-07	MYR 2.22	MYR 2.26	MYR 2.22	MYR 2.25	1,500,900
2026-08-06	MYR 2.24	MYR 2.25	MYR 2.22	MYR 2.22	798,600
2026-08-05	MYR 2.22	MYR 2.25	MYR 2.22	MYR 2.25	871,800
2026-08-04	MYR 2.23	MYR 2.24	MYR 2.22	MYR 2.22	763,200
2026-08-03	MYR 2.21	MYR 2.23	MYR 2.21	MYR 2.23	801,700
2026-07-31	MYR 2.21	MYR 2.24	MYR 2.21	MYR 2.21	1,103,200
2026-07-30	MYR 2.23	MYR 2.23	MYR 2.21	MYR 2.21	1,036,000
2026-07-29	MYR 2.24	MYR 2.24	MYR 2.22	MYR 2.23	1,075,000
2026-07-28	MYR 2.23	MYR 2.24	MYR 2.22	MYR 2.23	1,357,700
2026-07-27	MYR 2.22	MYR 2.23	MYR 2.21	MYR 2.22	984,200
2026-07-24	MYR 2.23	MYR 2.23	MYR 2.21	MYR 2.22	1,429,600
2026-07-23	MYR 2.24	MYR 2.24	MYR 2.22	MYR 2.22	1,035,100
2026-07-22	MYR 2.25	MYR 2.26	MYR 2.23	MYR 2.23	1,267,900
2026-07-21	MYR 2.27	MYR 2.27	MYR 2.25	MYR 2.25	325,100
2026-07-20	MYR 2.27	MYR 2.27	MYR 2.26	MYR 2.27	268,200
2026-07-17	MYR 2.27	MYR 2.29	MYR 2.25	MYR 2.27	645,600
2026-07-16	MYR 2.26	MYR 2.27	MYR 2.24	MYR 2.27	399,100
2026-07-15	MYR 2.25	MYR 2.27	MYR 2.24	MYR 2.25	720,500
2026-07-14	MYR 2.26	MYR 2.26	MYR 2.24	MYR 2.25	911,200
2026-07-13	MYR 2.25	MYR 2.26	MYR 2.23	MYR 2.26	335,000
2026-07-10	MYR 2.24	MYR 2.26	MYR 2.23	MYR 2.25	1,710,300
2026-07-09	MYR 2.26	MYR 2.27	MYR 2.23	MYR 2.23	819,900
2026-07-08	MYR 2.27	MYR 2.29	MYR 2.25	MYR 2.26	790,900
2026-07-07	MYR 2.28	MYR 2.28	MYR 2.26	MYR 2.27	232,500
2026-07-06	MYR 2.28	MYR 2.29	MYR 2.26	MYR 2.28	726,000
2026-07-03	MYR 2.25	MYR 2.30	MYR 2.25	MYR 2.29	669,000
2026-07-02	MYR 2.24	MYR 2.26	MYR 2.24	MYR 2.25	391,900
2026-07-01	MYR 2.24	MYR 2.25	MYR 2.23	MYR 2.24	480,800
2026-06-30	MYR 2.26	MYR 2.26	MYR 2.22	MYR 2.23	2,114,300
2026-06-29	MYR 2.24	MYR 2.26	MYR 2.22	MYR 2.24	1,754,500
2026-06-26	MYR 2.24	MYR 2.25	MYR 2.22	MYR 2.23	1,696,300
2026-06-25	MYR 2.26	MYR 2.26	MYR 2.23	MYR 2.23	2,250,000
2026-06-24	MYR 2.26	MYR 2.26	MYR 2.24	MYR 2.25	2,049,000
2026-06-23	MYR 2.27	MYR 2.28	MYR 2.25	MYR 2.26	3,165,700
2026-06-22	MYR 2.32	MYR 2.34	MYR 2.26	MYR 2.27	3,742,300
2026-06-19	MYR 2.30	MYR 2.32	MYR 2.29	MYR 2.32	616,000
2026-06-18	MYR 2.29	MYR 2.33	MYR 2.29	MYR 2.29	3,492,800
2026-06-16	MYR 2.31	MYR 2.31	MYR 2.28	MYR 2.29	3,545,300
2026-06-15	MYR 2.28	MYR 2.32	MYR 2.28	MYR 2.29	4,378,300
2026-06-12	MYR 2.28	MYR 2.30	MYR 2.26	MYR 2.28	1,542,300
2026-06-11	MYR 2.30	MYR 2.30	MYR 2.28	MYR 2.28	812,500
2026-06-10	MYR 2.29	MYR 2.32	MYR 2.29	MYR 2.29	960,000
2026-06-09	MYR 2.32	MYR 2.32	MYR 2.29	MYR 2.29	1,326,500
2026-06-08	MYR 2.38	MYR 2.38	MYR 2.30	MYR 2.32	1,925,500
2026-06-05	MYR 2.36	MYR 2.38	MYR 2.36	MYR 2.38	492,000
2026-06-04	MYR 2.38	MYR 2.38	MYR 2.35	MYR 2.36	1,292,200
2026-06-03	MYR 2.38	MYR 2.39	MYR 2.37	MYR 2.38	1,017,600
2026-05-29	MYR 2.40	MYR 2.40	MYR 2.37	MYR 2.38	1,511,900
2026-05-28	MYR 2.38	MYR 2.40	MYR 2.37	MYR 2.39	1,852,800
2026-05-26	MYR 2.40	MYR 2.41	MYR 2.38	MYR 2.38	964,200
2026-05-25	MYR 2.39	MYR 2.40	MYR 2.39	MYR 2.40	602,200
2026-05-22	MYR 2.40	MYR 2.40	MYR 2.39	MYR 2.39	405,300
2026-05-21	MYR 2.40	MYR 2.41	MYR 2.39	MYR 2.40	864,200
2026-05-20	MYR 2.41	MYR 2.41	MYR 2.40	MYR 2.40	885,900
2026-05-19	MYR 2.41	MYR 2.42	MYR 2.40	MYR 2.40	1,838,700
2026-05-18	MYR 2.45	MYR 2.45	MYR 2.41	MYR 2.41	1,561,200
2026-05-15	MYR 2.45	MYR 2.45	MYR 2.42	MYR 2.45	1,027,300
2026-05-14	MYR 2.45	MYR 2.46	MYR 2.44	MYR 2.45	481,100
2026-05-13	MYR 2.45	MYR 2.45	MYR 2.43	MYR 2.45	1,064,600
2026-05-12	MYR 2.46	MYR 2.47	MYR 2.44	MYR 2.45	2,032,300
2026-05-11	MYR 2.43	MYR 2.47	MYR 2.40	MYR 2.45	2,330,800
2026-05-08	MYR 2.54	MYR 2.55	MYR 2.49	MYR 2.51	4,623,800
2026-05-07	MYR 2.53	MYR 2.56	MYR 2.52	MYR 2.54	4,377,600
2026-05-06	MYR 2.51	MYR 2.54	MYR 2.50	MYR 2.52	1,060,700
2026-05-05	MYR 2.52	MYR 2.52	MYR 2.50	MYR 2.51	1,263,300
2026-05-04	MYR 2.52	MYR 2.53	MYR 2.51	MYR 2.52	1,000,000
2026-04-30	MYR 2.52	MYR 2.53	MYR 2.49	MYR 2.52	1,202,000
2026-04-29	MYR 2.51	MYR 2.52	MYR 2.49	MYR 2.51	1,224,000
2026-04-28	MYR 2.49	MYR 2.53	MYR 2.49	MYR 2.51	1,356,700
2026-04-27	MYR 2.52	MYR 2.54	MYR 2.48	MYR 2.48	1,801,900
2026-04-24	MYR 2.52	MYR 2.54	MYR 2.50	MYR 2.51	2,207,800
2026-04-23	MYR 2.45	MYR 2.51	MYR 2.45	MYR 2.50	2,157,300
2026-04-22	MYR 2.45	MYR 2.46	MYR 2.43	MYR 2.43	1,111,700
2026-04-21	MYR 2.42	MYR 2.47	MYR 2.42	MYR 2.45	1,291,400
2026-04-20	MYR 2.41	MYR 2.43	MYR 2.40	MYR 2.42	2,409,700
2026-04-17	MYR 2.40	MYR 2.42	MYR 2.39	MYR 2.41	481,000
2026-04-16	MYR 2.41	MYR 2.43	MYR 2.39	MYR 2.40	1,587,300
2026-04-15	MYR 2.42	MYR 2.42	MYR 2.39	MYR 2.40	756,800
2026-04-14	MYR 2.41	MYR 2.42	MYR 2.40	MYR 2.41	524,600
2026-04-13	MYR 2.43	MYR 2.43	MYR 2.39	MYR 2.40	498,000
2026-04-10	MYR 2.43	MYR 2.44	MYR 2.41	MYR 2.43	838,500
2026-04-09	MYR 2.45	MYR 2.46	MYR 2.42	MYR 2.42	264,400
2026-04-08	MYR 2.40	MYR 2.45	MYR 2.40	MYR 2.44	610,300
2026-04-07	MYR 2.40	MYR 2.43	MYR 2.37	MYR 2.37	884,300
2026-04-06	MYR 2.46	MYR 2.46	MYR 2.39	MYR 2.40	1,801,500
2026-04-03	MYR 2.47	MYR 2.47	MYR 2.43	MYR 2.45	637,500
2026-04-02	MYR 2.51	MYR 2.52	MYR 2.45	MYR 2.46	1,367,800
2026-04-01	MYR 2.49	MYR 2.51	MYR 2.48	MYR 2.50	2,944,100
2026-03-31	MYR 2.48	MYR 2.50	MYR 2.47	MYR 2.47	598,100
2026-03-30	MYR 2.51	MYR 2.51	MYR 2.47	MYR 2.48	1,855,600
2026-03-27	MYR 2.52	MYR 2.54	MYR 2.51	MYR 2.53	1,142,800
2026-03-26	MYR 2.54	MYR 2.55	MYR 2.52	MYR 2.52	894,800
2026-03-25	MYR 2.54	MYR 2.57	MYR 2.53	MYR 2.54	1,148,700
2026-03-24	MYR 2.61	MYR 2.61	MYR 2.52	MYR 2.53	2,417,800
2026-03-19	MYR 2.59	MYR 2.64	MYR 2.58	MYR 2.62	990,600
2026-03-18	MYR 2.61	MYR 2.66	MYR 2.59	MYR 2.61	2,293,900
2026-03-17	MYR 2.56	MYR 2.66	MYR 2.56	MYR 2.61	1,960,000
2026-03-16	MYR 2.59	MYR 2.59	MYR 2.55	MYR 2.56	547,300
2026-03-13	MYR 2.59	MYR 2.61	MYR 2.58	MYR 2.59	912,900
2026-03-12	MYR 2.58	MYR 2.60	MYR 2.58	MYR 2.59	606,300
2026-03-11	MYR 2.59	MYR 2.62	MYR 2.58	MYR 2.59	2,341,800
2026-03-10	MYR 2.56	MYR 2.61	MYR 2.56	MYR 2.59	1,928,600
2026-03-09	MYR 2.58	MYR 2.58	MYR 2.51	MYR 2.56	4,835,300
2026-03-06	MYR 2.60	MYR 2.60	MYR 2.57	MYR 2.59	1,560,900
2026-03-05	MYR 2.59	MYR 2.62	MYR 2.58	MYR 2.60	749,100
2026-03-04	MYR 2.62	MYR 2.63	MYR 2.58	MYR 2.59	2,776,300
2026-03-03	MYR 2.61	MYR 2.67	MYR 2.61	MYR 2.63	3,420,700
2026-03-02	MYR 2.61	MYR 2.64	MYR 2.58	MYR 2.61	3,124,600
2026-02-27	MYR 2.68	MYR 2.70	MYR 2.64	MYR 2.67	2,112,200
2026-02-26	MYR 2.72	MYR 2.72	MYR 2.65	MYR 2.66	1,734,800
2026-02-25	MYR 2.70	MYR 2.71	MYR 2.68	MYR 2.71	579,800
2026-02-24	MYR 2.73	MYR 2.73	MYR 2.69	MYR 2.70	923,800
2026-02-23	MYR 2.71	MYR 2.75	MYR 2.70	MYR 2.73	7,262,500
2026-02-20	MYR 2.72	MYR 2.73	MYR 2.69	MYR 2.70	626,400
2026-02-19	MYR 2.70	MYR 2.73	MYR 2.70	MYR 2.72	535,200
2026-02-16	MYR 2.75	MYR 2.75	MYR 2.68	MYR 2.70	1,209,600
2026-02-13	MYR 2.78	MYR 2.78	MYR 2.74	MYR 2.75	8,114,500
2026-02-12	MYR 2.76	MYR 2.82	MYR 2.75	MYR 2.78	3,510,400
2026-02-11	MYR 2.71	MYR 2.78	MYR 2.70	MYR 2.76	3,748,800
2026-02-10	MYR 2.74	MYR 2.74	MYR 2.69	MYR 2.71	1,183,500
2026-02-09	MYR 2.66	MYR 2.74	MYR 2.65	MYR 2.74	5,754,200
2026-02-06	MYR 2.62	MYR 2.65	MYR 2.61	MYR 2.65	1,705,600
2026-02-05	MYR 2.66	MYR 2.67	MYR 2.62	MYR 2.63	1,682,200
2026-02-04	MYR 2.67	MYR 2.69	MYR 2.64	MYR 2.66	1,362,700
2026-02-03	MYR 2.68	MYR 2.71	MYR 2.63	MYR 2.67	4,173,600
2026-01-30	MYR 2.65	MYR 2.70	MYR 2.64	MYR 2.68	7,770,800
2026-01-29	MYR 2.70	MYR 2.70	MYR 2.62	MYR 2.65	3,372,500
2026-01-28	MYR 2.72	MYR 2.74	MYR 2.68	MYR 2.70	9,321,100
2026-01-27	MYR 2.71	MYR 2.74	MYR 2.70	MYR 2.72	4,259,300
2026-01-26	MYR 2.66	MYR 2.71	MYR 2.66	MYR 2.71	3,712,100
2026-01-23	MYR 2.69	MYR 2.70	MYR 2.66	MYR 2.66	5,888,100
2026-01-22	MYR 2.67	MYR 2.71	MYR 2.64	MYR 2.69	2,762,100
2026-01-21	MYR 2.59	MYR 2.68	MYR 2.58	MYR 2.67	5,886,200
2026-01-20	MYR 2.72	MYR 2.72	MYR 2.59	MYR 2.60	5,771,400
2026-01-19	MYR 2.64	MYR 2.64	MYR 2.64	MYR 2.64	0
2026-01-16	MYR 2.63	MYR 2.68	MYR 2.60	MYR 2.64	5,940,400
2026-01-15	MYR 2.52	MYR 2.64	MYR 2.51	MYR 2.62	6,155,500
2026-01-14	MYR 2.50	MYR 2.52	MYR 2.48	MYR 2.52	1,830,400
2026-01-13	MYR 2.48	MYR 2.55	MYR 2.48	MYR 2.49	4,020,300
2026-01-12	MYR 2.41	MYR 2.49	MYR 2.40	MYR 2.48	3,900,200
2026-01-09	MYR 2.37	MYR 2.41	MYR 2.37	MYR 2.41	1,506,700
2026-01-08	MYR 2.38	MYR 2.38	MYR 2.37	MYR 2.37	139,600
2026-01-07	MYR 2.39	MYR 2.40	MYR 2.36	MYR 2.37	560,800
2026-01-06	MYR 2.36	MYR 2.39	MYR 2.36	MYR 2.39	818,800
2026-01-05	MYR 2.35	MYR 2.38	MYR 2.35	MYR 2.36	939,800
2026-01-02	MYR 2.35	MYR 2.36	MYR 2.35	MYR 2.35	313,200
2025-12-31	MYR 2.36	MYR 2.36	MYR 2.34	MYR 2.35	380,900
2025-12-30	MYR 2.35	MYR 2.37	MYR 2.35	MYR 2.36	433,400
2025-12-29	MYR 2.37	MYR 2.37	MYR 2.34	MYR 2.35	526,100
2025-12-26	MYR 2.35	MYR 2.38	MYR 2.35	MYR 2.38	1,266,900
2025-12-24	MYR 2.34	MYR 2.36	MYR 2.33	MYR 2.35	744,100
2025-12-23	MYR 2.35	MYR 2.35	MYR 2.33	MYR 2.34	542,700
2025-12-22	MYR 2.32	MYR 2.35	MYR 2.31	MYR 2.35	2,121,200
2025-12-19	MYR 2.28	MYR 2.33	MYR 2.28	MYR 2.32	1,695,400
2025-12-18	MYR 2.28	MYR 2.29	MYR 2.26	MYR 2.28	436,200
2025-12-17	MYR 2.28	MYR 2.30	MYR 2.26	MYR 2.28	797,200
2025-12-16	MYR 2.27	MYR 2.28	MYR 2.25	MYR 2.28	799,100
2025-12-15	MYR 2.29	MYR 2.29	MYR 2.27	MYR 2.28	260,900
2025-12-12	MYR 2.26	MYR 2.30	MYR 2.26	MYR 2.29	826,600
2025-12-11	MYR 2.25	MYR 2.26	MYR 2.24	MYR 2.25	443,700
2025-12-10	MYR 2.24	MYR 2.26	MYR 2.23	MYR 2.26	443,500
2025-12-09	MYR 2.25	MYR 2.26	MYR 2.23	MYR 2.23	1,627,300
2025-12-08	MYR 2.31	MYR 2.31	MYR 2.24	MYR 2.25	1,734,800
2025-12-05	MYR 2.28	MYR 2.28	MYR 2.25	MYR 2.26	784,100
2025-12-04	MYR 2.29	MYR 2.29	MYR 2.25	MYR 2.26	778,800
2025-12-03	MYR 2.27	MYR 2.31	MYR 2.27	MYR 2.28	947,700
2025-12-02	MYR 2.27	MYR 2.28	MYR 2.25	MYR 2.27	1,039,000
2025-12-01	MYR 2.23	MYR 2.28	MYR 2.23	MYR 2.27	1,173,600
2025-11-28	MYR 2.24	MYR 2.25	MYR 2.23	MYR 2.23	765,000
2025-11-27	MYR 2.25	MYR 2.26	MYR 2.23	MYR 2.24	822,300
2025-11-26	MYR 2.25	MYR 2.26	MYR 2.24	MYR 2.25	905,000
2025-11-25	MYR 2.26	MYR 2.27	MYR 2.25	MYR 2.25	1,585,300
2025-11-24	MYR 2.27	MYR 2.28	MYR 2.25	MYR 2.26	1,315,200
2025-11-21	MYR 2.30	MYR 2.30	MYR 2.26	MYR 2.27	1,804,300
2025-11-20	MYR 2.29	MYR 2.32	MYR 2.29	MYR 2.30	645,000
2025-11-19	MYR 2.29	MYR 2.30	MYR 2.28	MYR 2.29	1,093,500
2025-11-18	MYR 2.30	MYR 2.31	MYR 2.29	MYR 2.29	583,900
2025-11-17	MYR 2.30	MYR 2.31	MYR 2.29	MYR 2.30	569,700
2025-11-14	MYR 2.32	MYR 2.32	MYR 2.29	MYR 2.30	786,000
2025-11-13	MYR 2.32	MYR 2.33	MYR 2.31	MYR 2.32	366,100
2025-11-12	MYR 2.31	MYR 2.32	MYR 2.31	MYR 2.32	308,500
2025-11-11	MYR 2.31	MYR 2.32	MYR 2.31	MYR 2.32	706,900
2025-11-10	MYR 2.32	MYR 2.34	MYR 2.31	MYR 2.31	464,100
2025-11-07	MYR 2.34	MYR 2.34	MYR 2.30	MYR 2.31	775,900
2025-11-06	MYR 2.30	MYR 2.35	MYR 2.30	MYR 2.34	734,800
2025-11-05	MYR 2.30	MYR 2.32	MYR 2.29	MYR 2.30	3,265,600
2025-11-04	MYR 2.30	MYR 2.31	MYR 2.28	MYR 2.30	1,244,800
2025-11-03	MYR 2.30	MYR 2.31	MYR 2.28	MYR 2.29	3,818,000
2025-10-31	MYR 2.30	MYR 2.31	MYR 2.28	MYR 2.29	1,066,100
2025-10-30	MYR 2.30	MYR 2.32	MYR 2.29	MYR 2.30	1,580,700
2025-10-29	MYR 2.33	MYR 2.33	MYR 2.30	MYR 2.30	1,566,400
2025-10-28	MYR 2.35	MYR 2.35	MYR 2.32	MYR 2.33	1,000,700
2025-10-27	MYR 2.36	MYR 2.37	MYR 2.34	MYR 2.35	900,600
2025-10-24	MYR 2.36	MYR 2.37	MYR 2.35	MYR 2.36	314,000
2025-10-23	MYR 2.35	MYR 2.36	MYR 2.34	MYR 2.36	681,900
2025-10-22	MYR 2.35	MYR 2.37	MYR 2.35	MYR 2.36	690,300
2025-10-21	MYR 2.36	MYR 2.36	MYR 2.34	MYR 2.35	671,200
2025-10-17	MYR 2.36	MYR 2.37	MYR 2.33	MYR 2.33	750,500
2025-10-16	MYR 2.33	MYR 2.37	MYR 2.33	MYR 2.36	785,400
2025-10-15	MYR 2.34	MYR 2.35	MYR 2.33	MYR 2.33	1,480,000