Skip to content
KUALALUMPUR stocks: 260Advancing: 133Declining: 68Currency: MYR
Open Tradzy

Bumi Armada Berhad (5210) Price History

Daily open, high, low, close and volume for Bumi Armada Berhad (5210) from 2025-10-09 to 2026-10-09, newest first.

‹ 5210 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.32507,962,300
2026-10-08MYR 0.3250MYR 0.3300MYR 0.3250MYR 0.33002,269,600
2026-10-07MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.32503,469,000
2026-10-06MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.33001,055,200
2026-10-05MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.33003,751,000
2026-10-02MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.33004,093,300
2026-10-01MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.33008,372,600
2026-09-30MYR 0.3500MYR 0.3500MYR 0.3300MYR 0.330019,699,700
2026-09-29MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.34508,669,900
2026-09-28MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.35001,493,800
2026-09-25MYR 0.3500MYR 0.3550MYR 0.3500MYR 0.35002,060,900
2026-09-24MYR 0.3450MYR 0.3550MYR 0.3450MYR 0.35002,690,300
2026-09-23MYR 0.3500MYR 0.3500MYR 0.3450MYR 0.35006,288,300
2026-09-22MYR 0.3450MYR 0.3500MYR 0.3450MYR 0.35002,485,800
2026-09-21MYR 0.3500MYR 0.3550MYR 0.3450MYR 0.34502,263,000
2026-09-18MYR 0.3600MYR 0.3650MYR 0.3450MYR 0.355012,828,600
2026-09-17MYR 0.3600MYR 0.3650MYR 0.3600MYR 0.36006,471,800
2026-09-15MYR 0.3600MYR 0.3650MYR 0.3600MYR 0.36003,017,300
2026-09-14MYR 0.3650MYR 0.3650MYR 0.3550MYR 0.36502,389,400
2026-09-11MYR 0.3650MYR 0.3700MYR 0.3600MYR 0.36005,031,200
2026-09-10MYR 0.3650MYR 0.3700MYR 0.3550MYR 0.360022,314,200
2026-09-09MYR 0.3650MYR 0.3650MYR 0.3600MYR 0.36003,190,800
2026-09-08MYR 0.3600MYR 0.3650MYR 0.3550MYR 0.36504,114,100
2026-09-07MYR 0.3500MYR 0.3600MYR 0.3500MYR 0.36008,924,400
2026-09-04MYR 0.3550MYR 0.3550MYR 0.3400MYR 0.350011,415,200
2026-09-03MYR 0.3600MYR 0.3600MYR 0.3500MYR 0.35506,869,700
2026-09-02MYR 0.3500MYR 0.3700MYR 0.3500MYR 0.355016,672,200
2026-09-01MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.35007,711,600
2026-08-28MYR 0.3500MYR 0.3500MYR 0.3350MYR 0.340010,822,700
2026-08-27MYR 0.3400MYR 0.3500MYR 0.3400MYR 0.35002,692,200
2026-08-26MYR 0.3400MYR 0.3450MYR 0.3400MYR 0.34004,193,900
2026-08-24MYR 0.3450MYR 0.3450MYR 0.3400MYR 0.3450969,200
2026-08-21MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34502,149,900
2026-08-20MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.34003,693,900
2026-08-19MYR 0.3400MYR 0.3450MYR 0.3400MYR 0.34002,213,100
2026-08-18MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34002,854,800
2026-08-17MYR 0.3350MYR 0.3450MYR 0.3350MYR 0.34005,103,500
2026-08-14MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.3400894,600
2026-08-13MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34003,486,000
2026-08-12MYR 0.3400MYR 0.3500MYR 0.3400MYR 0.34008,105,200
2026-08-11MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34004,277,100
2026-08-10MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33503,534,600
2026-08-07MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33004,956,200
2026-08-06MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.33501,780,900
2026-08-05MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.330010,626,600
2026-08-04MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34007,913,100
2026-08-03MYR 0.3550MYR 0.3550MYR 0.3350MYR 0.345016,528,900
2026-07-31MYR 0.3550MYR 0.3600MYR 0.3550MYR 0.35502,381,400
2026-07-30MYR 0.3550MYR 0.3650MYR 0.3500MYR 0.35504,868,700
2026-07-29MYR 0.3650MYR 0.3650MYR 0.3550MYR 0.35504,435,000
2026-07-28MYR 0.3700MYR 0.3750MYR 0.3550MYR 0.370015,206,700
2026-07-27MYR 0.3650MYR 0.3700MYR 0.3600MYR 0.37008,687,500
2026-07-24MYR 0.3700MYR 0.3750MYR 0.3600MYR 0.370023,019,400
2026-07-23MYR 0.3650MYR 0.3750MYR 0.3650MYR 0.36507,445,400
2026-07-22MYR 0.3550MYR 0.3650MYR 0.3550MYR 0.36004,145,500
2026-07-21MYR 0.3600MYR 0.3600MYR 0.3500MYR 0.355010,655,300
2026-07-20MYR 0.3550MYR 0.3650MYR 0.3550MYR 0.35509,291,400
2026-07-17MYR 0.3550MYR 0.3650MYR 0.3500MYR 0.350011,682,500
2026-07-16MYR 0.3600MYR 0.3600MYR 0.3500MYR 0.355010,974,300
2026-07-15MYR 0.3700MYR 0.3700MYR 0.3550MYR 0.360018,424,700
2026-07-14MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.36505,924,900
2026-07-13MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.36504,227,000
2026-07-10MYR 0.3650MYR 0.3700MYR 0.3600MYR 0.36504,032,100
2026-07-09MYR 0.3700MYR 0.3700MYR 0.3600MYR 0.37009,558,400
2026-07-08MYR 0.3600MYR 0.3700MYR 0.3550MYR 0.370011,490,200
2026-07-07MYR 0.3650MYR 0.3650MYR 0.3500MYR 0.35505,279,700
2026-07-06MYR 0.3650MYR 0.3700MYR 0.3550MYR 0.36008,042,000
2026-07-03MYR 0.3400MYR 0.3700MYR 0.3400MYR 0.360014,809,800
2026-07-02MYR 0.3450MYR 0.3450MYR 0.3300MYR 0.33507,722,300
2026-07-01MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.34508,069,000
2026-06-30MYR 0.3350MYR 0.3450MYR 0.3300MYR 0.34506,521,600
2026-06-29MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33006,758,100
2026-06-26MYR 0.3350MYR 0.3350MYR 0.3300MYR 0.33007,985,600
2026-06-25MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.33005,213,000
2026-06-24MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33503,144,000
2026-06-23MYR 0.3300MYR 0.3400MYR 0.3300MYR 0.33004,977,100
2026-06-22MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33503,800,800
2026-06-19MYR 0.3250MYR 0.3350MYR 0.3200MYR 0.33009,422,000
2026-06-18MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.32506,348,200
2026-06-16MYR 0.3200MYR 0.3300MYR 0.3150MYR 0.325010,129,300
2026-06-15MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.320011,031,500
2026-06-12MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.32507,368,900
2026-06-11MYR 0.3200MYR 0.3300MYR 0.3150MYR 0.32009,672,000
2026-06-10MYR 0.3200MYR 0.3200MYR 0.3150MYR 0.31505,437,600
2026-06-09MYR 0.3250MYR 0.3300MYR 0.3150MYR 0.320012,127,700
2026-06-08MYR 0.3200MYR 0.3350MYR 0.3200MYR 0.325018,561,300
2026-06-05MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.32008,512,100
2026-06-04MYR 0.3300MYR 0.3300MYR 0.3150MYR 0.320012,888,400
2026-06-03MYR 0.3250MYR 0.3400MYR 0.3200MYR 0.325023,103,800
2026-05-29MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.325024,236,600
2026-05-28MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.330011,544,600
2026-05-26MYR 0.3300MYR 0.3400MYR 0.3300MYR 0.335011,223,200
2026-05-25MYR 0.3400MYR 0.3450MYR 0.3250MYR 0.330025,382,400
2026-05-22MYR 0.3350MYR 0.3450MYR 0.3350MYR 0.345016,387,800
2026-05-21MYR 0.3700MYR 0.3750MYR 0.3350MYR 0.335054,465,000
2026-05-20MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.370010,374,300
2026-05-19MYR 0.3700MYR 0.3700MYR 0.3600MYR 0.370010,508,400
2026-05-18MYR 0.3700MYR 0.3800MYR 0.3650MYR 0.370011,072,700
2026-05-15MYR 0.3650MYR 0.3750MYR 0.3600MYR 0.370010,854,700
2026-05-14MYR 0.3700MYR 0.3700MYR 0.3650MYR 0.365012,055,200
2026-05-13MYR 0.3700MYR 0.3750MYR 0.3600MYR 0.370016,676,600
2026-05-12MYR 0.3700MYR 0.3750MYR 0.3600MYR 0.370017,393,300
2026-05-11MYR 0.3800MYR 0.3800MYR 0.3650MYR 0.370023,019,100
2026-05-08MYR 0.3700MYR 0.3800MYR 0.3700MYR 0.37507,851,300
2026-05-07MYR 0.3850MYR 0.3900MYR 0.3700MYR 0.370032,308,500
2026-05-06MYR 0.4000MYR 0.4000MYR 0.3800MYR 0.385036,502,200
2026-05-05MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.400012,433,300
2026-05-04MYR 0.4000MYR 0.4050MYR 0.3900MYR 0.400020,255,600
2026-04-30MYR 0.4100MYR 0.4100MYR 0.4000MYR 0.400027,085,900
2026-04-29MYR 0.4000MYR 0.4100MYR 0.3950MYR 0.400024,294,900
2026-04-28MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.400027,711,600
2026-04-27MYR 0.4100MYR 0.4100MYR 0.3950MYR 0.400024,825,500
2026-04-24MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.410023,137,400
2026-04-23MYR 0.3900MYR 0.4200MYR 0.3900MYR 0.415049,567,700
2026-04-22MYR 0.3750MYR 0.3900MYR 0.3700MYR 0.385022,698,400
2026-04-21MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.370016,786,200
2026-04-20MYR 0.3800MYR 0.3800MYR 0.3650MYR 0.370026,900,400
2026-04-17MYR 0.3850MYR 0.3850MYR 0.3700MYR 0.375023,730,500
2026-04-16MYR 0.3900MYR 0.3900MYR 0.3750MYR 0.380026,285,500
2026-04-15MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.390037,711,000
2026-04-14MYR 0.3950MYR 0.4050MYR 0.3900MYR 0.395046,776,800
2026-04-13MYR 0.3800MYR 0.4000MYR 0.3750MYR 0.400056,903,900
2026-04-10MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.380028,850,900
2026-04-09MYR 0.3550MYR 0.3850MYR 0.3550MYR 0.375074,127,400
2026-04-08MYR 0.3450MYR 0.3600MYR 0.3350MYR 0.355042,625,300
2026-04-07MYR 0.3650MYR 0.3650MYR 0.3500MYR 0.355040,832,100
2026-04-06MYR 0.3700MYR 0.3750MYR 0.3600MYR 0.365028,875,900
2026-04-03MYR 0.3600MYR 0.3700MYR 0.3550MYR 0.370040,314,700
2026-04-02MYR 0.3350MYR 0.3650MYR 0.3300MYR 0.355059,778,200
2026-04-01MYR 0.3500MYR 0.3650MYR 0.3350MYR 0.340073,094,200
2026-03-31MYR 0.3300MYR 0.3600MYR 0.3300MYR 0.345083,937,700
2026-03-30MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.330034,070,400
2026-03-27MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.320022,965,800
2026-03-26MYR 0.3200MYR 0.3300MYR 0.3150MYR 0.325040,960,100
2026-03-25MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.320015,397,500
2026-03-24MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.325027,796,300
2026-03-19MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.330032,124,100
2026-03-18MYR 0.3300MYR 0.3350MYR 0.3200MYR 0.330019,151,900
2026-03-17MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.340015,060,900
2026-03-16MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.34009,444,600
2026-03-13MYR 0.3500MYR 0.3500MYR 0.3400MYR 0.345023,426,600
2026-03-12MYR 0.3500MYR 0.3550MYR 0.3400MYR 0.345035,575,600
2026-03-11MYR 0.3250MYR 0.3450MYR 0.3250MYR 0.340036,474,200
2026-03-10MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.330040,289,000
2026-03-09MYR 0.3800MYR 0.3900MYR 0.3500MYR 0.3500132,148,200
2026-03-06MYR 0.3500MYR 0.3600MYR 0.3450MYR 0.350058,546,600
2026-03-05MYR 0.3550MYR 0.3600MYR 0.3300MYR 0.345078,993,800
2026-03-04MYR 0.3800MYR 0.3900MYR 0.3500MYR 0.3550110,503,900
2026-03-03MYR 0.3550MYR 0.3800MYR 0.3450MYR 0.380099,944,900
2026-03-02MYR 0.3350MYR 0.3600MYR 0.3250MYR 0.350079,794,300
2026-02-27MYR 0.3050MYR 0.3150MYR 0.3000MYR 0.31506,385,300
2026-02-26MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.31009,735,700
2026-02-25MYR 0.3150MYR 0.3150MYR 0.3100MYR 0.31503,067,100
2026-02-24MYR 0.3200MYR 0.3200MYR 0.3100MYR 0.31506,341,900
2026-02-23MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.32009,648,600
2026-02-20MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.320010,268,000
2026-02-19MYR 0.3100MYR 0.3200MYR 0.3100MYR 0.32006,678,700
2026-02-16MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30502,153,800
2026-02-13MYR 0.3000MYR 0.3050MYR 0.3000MYR 0.30505,784,500
2026-02-12MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.30009,413,400
2026-02-11MYR 0.3000MYR 0.3000MYR 0.2950MYR 0.30001,910,800
2026-02-10MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.30005,554,600
2026-02-09MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.295013,336,900
2026-02-06MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.290010,331,100
2026-02-05MYR 0.3050MYR 0.3100MYR 0.2900MYR 0.300021,147,500
2026-02-04MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30505,239,800
2026-02-03MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.305012,993,200
2026-01-30MYR 0.3100MYR 0.3200MYR 0.3050MYR 0.305020,470,300
2026-01-29MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.31006,585,100
2026-01-28MYR 0.3200MYR 0.3200MYR 0.3050MYR 0.305017,092,100
2026-01-27MYR 0.3150MYR 0.3200MYR 0.3100MYR 0.31507,615,200
2026-01-26MYR 0.3150MYR 0.3150MYR 0.3100MYR 0.31503,361,000
2026-01-23MYR 0.3150MYR 0.3250MYR 0.3100MYR 0.310025,757,100
2026-01-22MYR 0.3100MYR 0.3150MYR 0.3000MYR 0.310020,596,800
2026-01-21MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.31003,726,400
2026-01-20MYR 0.3150MYR 0.3200MYR 0.3100MYR 0.31004,740,300
2026-01-19MYR 0.3200MYR 0.3200MYR 0.3200MYR 0.32000
2026-01-16MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.32008,920,900
2026-01-15MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.325010,407,500
2026-01-14MYR 0.3250MYR 0.3350MYR 0.3250MYR 0.33006,667,700
2026-01-13MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.32508,131,300
2026-01-12MYR 0.3400MYR 0.3450MYR 0.3300MYR 0.330012,033,000
2026-01-09MYR 0.3100MYR 0.3450MYR 0.3100MYR 0.335020,907,900
2026-01-08MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.31006,121,900
2026-01-07MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.31004,559,400
2026-01-06MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31005,010,400
2026-01-05MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.310015,158,500
2026-01-02MYR 0.2950MYR 0.3100MYR 0.2950MYR 0.305016,699,900
2025-12-31MYR 0.3050MYR 0.3050MYR 0.2900MYR 0.295012,128,800
2025-12-30MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.305014,679,400
2025-12-29MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.305010,813,500
2025-12-26MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.30503,035,800
2025-12-24MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.3100953,900
2025-12-23MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.30501,545,700
2025-12-22MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.31002,468,600
2025-12-19MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.310010,025,200
2025-12-18MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.31009,031,300
2025-12-17MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31505,763,500
2025-12-16MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.310011,674,500
2025-12-15MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31001,765,200
2025-12-12MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31501,966,700
2025-12-11MYR 0.3100MYR 0.3200MYR 0.3100MYR 0.31504,075,800
2025-12-10MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31001,957,500
2025-12-09MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31006,939,600
2025-12-08MYR 0.3150MYR 0.3150MYR 0.3100MYR 0.31003,557,800
2025-12-05MYR 0.3150MYR 0.3200MYR 0.3100MYR 0.31503,824,000
2025-12-04MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31509,746,300
2025-12-03MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.31006,149,100
2025-12-02MYR 0.3050MYR 0.3150MYR 0.3050MYR 0.310022,391,800
2025-12-01MYR 0.3050MYR 0.3150MYR 0.3050MYR 0.305010,990,400
2025-11-28MYR 0.3050MYR 0.3100MYR 0.2950MYR 0.300014,182,600
2025-11-27MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.305010,951,400
2025-11-26MYR 0.3050MYR 0.3150MYR 0.3000MYR 0.305016,303,000
2025-11-25MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.305017,480,400
2025-11-24MYR 0.3000MYR 0.3050MYR 0.2800MYR 0.305099,642,200
2025-11-21MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.30009,543,800
2025-11-20MYR 0.2850MYR 0.3050MYR 0.2800MYR 0.300011,963,400
2025-11-19MYR 0.3050MYR 0.3050MYR 0.2850MYR 0.285042,463,600
2025-11-18MYR 0.3000MYR 0.3150MYR 0.2950MYR 0.305011,522,900
2025-11-17MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.30509,439,100
2025-11-14MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.300013,987,200
2025-11-13MYR 0.3000MYR 0.3100MYR 0.3000MYR 0.300011,766,300
2025-11-12MYR 0.3100MYR 0.3150MYR 0.2950MYR 0.300049,367,200
2025-11-11MYR 0.3250MYR 0.3250MYR 0.3100MYR 0.310026,828,900
2025-11-10MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.32008,959,900
2025-11-07MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.325011,288,500
2025-11-06MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.330010,151,700
2025-11-05MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.325010,284,500
2025-11-04MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.33008,432,000
2025-11-03MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.33501,912,900
2025-10-31MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33005,185,900
2025-10-30MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33507,865,000
2025-10-29MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33508,570,900
2025-10-28MYR 0.3400MYR 0.3450MYR 0.3300MYR 0.335011,265,100
2025-10-27MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.340011,903,000
2025-10-24MYR 0.3300MYR 0.3450MYR 0.3300MYR 0.345021,003,800
2025-10-23MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.330014,397,800
2025-10-22MYR 0.3250MYR 0.3400MYR 0.3250MYR 0.335013,255,400
2025-10-21MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.325012,904,700
2025-10-17MYR 0.3250MYR 0.3250MYR 0.3200MYR 0.325016,833,000
2025-10-16MYR 0.3300MYR 0.3350MYR 0.3200MYR 0.325028,279,600
2025-10-15MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.330018,925,400
2025-10-14MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.330019,582,800
2025-10-13MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.340015,339,900
2025-10-10MYR 0.3450MYR 0.3550MYR 0.3400MYR 0.345034,057,300
2025-10-09MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.340017,014,800