Pavilion Real Estate Investment Trust (5212) Price History

Daily open, high, low, close and volume for Pavilion Real Estate Investment Trust (5212) from 2025-10-09 to 2026-10-09, newest first.

‹ 5212 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.54	MYR 1.60	MYR 1.53	MYR 1.59	2,929,300
2026-10-08	MYR 1.57	MYR 1.57	MYR 1.53	MYR 1.54	1,583,300
2026-10-07	MYR 1.56	MYR 1.57	MYR 1.55	MYR 1.57	852,200
2026-10-06	MYR 1.54	MYR 1.56	MYR 1.53	MYR 1.56	1,056,400
2026-10-05	MYR 1.54	MYR 1.54	MYR 1.52	MYR 1.53	2,621,900
2026-10-02	MYR 1.52	MYR 1.54	MYR 1.52	MYR 1.54	2,364,800
2026-10-01	MYR 1.55	MYR 1.56	MYR 1.52	MYR 1.52	1,412,300
2026-09-30	MYR 1.57	MYR 1.57	MYR 1.55	MYR 1.55	14,834,000
2026-09-29	MYR 1.55	MYR 1.56	MYR 1.53	MYR 1.56	9,801,500
2026-09-28	MYR 1.56	MYR 1.56	MYR 1.54	MYR 1.55	3,350,100
2026-09-25	MYR 1.55	MYR 1.59	MYR 1.54	MYR 1.56	5,614,200
2026-09-24	MYR 1.57	MYR 1.58	MYR 1.55	MYR 1.55	8,627,500
2026-09-23	MYR 1.59	MYR 1.60	MYR 1.57	MYR 1.57	1,836,700
2026-09-22	MYR 1.55	MYR 1.60	MYR 1.55	MYR 1.59	3,112,000
2026-09-21	MYR 1.56	MYR 1.57	MYR 1.54	MYR 1.55	1,839,300
2026-09-18	MYR 1.56	MYR 1.60	MYR 1.55	MYR 1.55	4,173,100
2026-09-17	MYR 1.53	MYR 1.58	MYR 1.53	MYR 1.56	5,666,500
2026-09-15	MYR 1.57	MYR 1.57	MYR 1.52	MYR 1.54	2,812,400
2026-09-14	MYR 1.54	MYR 1.57	MYR 1.53	MYR 1.57	3,178,300
2026-09-11	MYR 1.56	MYR 1.56	MYR 1.51	MYR 1.53	5,189,400
2026-09-10	MYR 1.60	MYR 1.60	MYR 1.56	MYR 1.56	2,337,000
2026-09-09	MYR 1.59	MYR 1.60	MYR 1.58	MYR 1.59	2,204,000
2026-09-08	MYR 1.62	MYR 1.62	MYR 1.58	MYR 1.59	1,509,800
2026-09-07	MYR 1.60	MYR 1.64	MYR 1.60	MYR 1.62	2,573,400
2026-09-04	MYR 1.63	MYR 1.63	MYR 1.59	MYR 1.60	2,930,400
2026-09-03	MYR 1.65	MYR 1.65	MYR 1.62	MYR 1.62	998,000
2026-09-02	MYR 1.66	MYR 1.66	MYR 1.64	MYR 1.66	498,900
2026-09-01	MYR 1.66	MYR 1.66	MYR 1.64	MYR 1.66	791,600
2026-08-28	MYR 1.67	MYR 1.67	MYR 1.65	MYR 1.65	571,500
2026-08-27	MYR 1.68	MYR 1.68	MYR 1.66	MYR 1.66	238,600
2026-08-26	MYR 1.69	MYR 1.69	MYR 1.67	MYR 1.68	309,600
2026-08-24	MYR 1.68	MYR 1.69	MYR 1.67	MYR 1.69	452,900
2026-08-21	MYR 1.66	MYR 1.69	MYR 1.66	MYR 1.68	1,420,100
2026-08-20	MYR 1.67	MYR 1.68	MYR 1.66	MYR 1.67	602,000
2026-08-19	MYR 1.67	MYR 1.67	MYR 1.65	MYR 1.67	393,400
2026-08-18	MYR 1.65	MYR 1.67	MYR 1.64	MYR 1.67	2,611,100
2026-08-17	MYR 1.65	MYR 1.66	MYR 1.64	MYR 1.65	2,292,300
2026-08-14	MYR 1.67	MYR 1.67	MYR 1.64	MYR 1.65	2,372,300
2026-08-13	MYR 1.66	MYR 1.69	MYR 1.66	MYR 1.67	3,454,900
2026-08-12	MYR 1.64	MYR 1.67	MYR 1.64	MYR 1.65	2,803,900
2026-08-11	MYR 1.65	MYR 1.67	MYR 1.64	MYR 1.64	1,933,800
2026-08-10	MYR 1.68	MYR 1.68	MYR 1.64	MYR 1.66	2,558,400
2026-08-07	MYR 1.69	MYR 1.69	MYR 1.65	MYR 1.67	1,495,800
2026-08-06	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.69	1,224,700
2026-08-05	MYR 1.74	MYR 1.76	MYR 1.74	MYR 1.74	2,696,400
2026-08-04	MYR 1.78	MYR 1.78	MYR 1.74	MYR 1.74	6,055,300
2026-08-03	MYR 1.79	MYR 1.80	MYR 1.76	MYR 1.78	2,227,600
2026-07-31	MYR 1.84	MYR 1.84	MYR 1.78	MYR 1.78	6,561,500
2026-07-30	MYR 1.83	MYR 1.85	MYR 1.80	MYR 1.84	2,170,600
2026-07-29	MYR 1.79	MYR 1.83	MYR 1.79	MYR 1.83	1,363,400
2026-07-28	MYR 1.80	MYR 1.81	MYR 1.78	MYR 1.79	2,578,400
2026-07-27	MYR 1.78	MYR 1.81	MYR 1.78	MYR 1.80	2,158,200
2026-07-24	MYR 1.76	MYR 1.79	MYR 1.75	MYR 1.78	4,108,300
2026-07-23	MYR 1.75	MYR 1.76	MYR 1.74	MYR 1.75	5,090,800
2026-07-22	MYR 1.73	MYR 1.75	MYR 1.72	MYR 1.75	827,700
2026-07-21	MYR 1.73	MYR 1.75	MYR 1.72	MYR 1.73	2,566,200
2026-07-20	MYR 1.73	MYR 1.74	MYR 1.72	MYR 1.73	1,421,500
2026-07-17	MYR 1.77	MYR 1.77	MYR 1.73	MYR 1.73	1,087,800
2026-07-16	MYR 1.77	MYR 1.78	MYR 1.76	MYR 1.77	4,691,600
2026-07-15	MYR 1.77	MYR 1.78	MYR 1.77	MYR 1.77	6,011,900
2026-07-14	MYR 1.76	MYR 1.78	MYR 1.75	MYR 1.77	6,740,900
2026-07-13	MYR 1.75	MYR 1.76	MYR 1.73	MYR 1.76	2,428,500
2026-07-10	MYR 1.75	MYR 1.77	MYR 1.74	MYR 1.75	1,235,800
2026-07-09	MYR 1.74	MYR 1.75	MYR 1.73	MYR 1.74	1,544,700
2026-07-08	MYR 1.74	MYR 1.75	MYR 1.73	MYR 1.74	622,700
2026-07-07	MYR 1.74	MYR 1.76	MYR 1.72	MYR 1.73	4,566,400
2026-07-06	MYR 1.71	MYR 1.74	MYR 1.71	MYR 1.74	1,085,400
2026-07-03	MYR 1.69	MYR 1.73	MYR 1.68	MYR 1.71	2,850,300
2026-07-02	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.69	1,028,300
2026-07-01	MYR 1.71	MYR 1.73	MYR 1.69	MYR 1.71	1,068,700
2026-06-30	MYR 1.70	MYR 1.72	MYR 1.69	MYR 1.71	2,100,800
2026-06-29	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.69	3,809,000
2026-06-26	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.70	1,034,400
2026-06-25	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.70	2,711,400
2026-06-24	MYR 1.72	MYR 1.73	MYR 1.70	MYR 1.70	1,444,500
2026-06-23	MYR 1.71	MYR 1.75	MYR 1.70	MYR 1.72	5,584,200
2026-06-22	MYR 1.71	MYR 1.74	MYR 1.71	MYR 1.71	4,477,300
2026-06-19	MYR 1.70	MYR 1.72	MYR 1.69	MYR 1.71	4,184,800
2026-06-18	MYR 1.70	MYR 1.73	MYR 1.70	MYR 1.71	6,557,600
2026-06-16	MYR 1.70	MYR 1.71	MYR 1.66	MYR 1.70	4,802,600
2026-06-15	MYR 1.70	MYR 1.71	MYR 1.69	MYR 1.70	4,123,300
2026-06-12	MYR 1.70	MYR 1.72	MYR 1.68	MYR 1.70	5,603,300
2026-06-11	MYR 1.70	MYR 1.71	MYR 1.69	MYR 1.69	5,057,200
2026-06-10	MYR 1.71	MYR 1.73	MYR 1.69	MYR 1.70	2,822,700
2026-06-09	MYR 1.70	MYR 1.74	MYR 1.69	MYR 1.72	2,849,000
2026-06-08	MYR 1.74	MYR 1.74	MYR 1.69	MYR 1.70	2,952,400
2026-06-05	MYR 1.78	MYR 1.79	MYR 1.73	MYR 1.74	1,405,200
2026-06-04	MYR 1.75	MYR 1.79	MYR 1.75	MYR 1.78	19,256,600
2026-06-03	MYR 1.77	MYR 1.83	MYR 1.74	MYR 1.75	1,451,300
2026-05-29	MYR 1.72	MYR 1.84	MYR 1.72	MYR 1.84	7,515,600
2026-05-28	MYR 1.74	MYR 1.75	MYR 1.71	MYR 1.72	3,999,200
2026-05-26	MYR 1.75	MYR 1.78	MYR 1.73	MYR 1.74	2,590,400
2026-05-25	MYR 1.79	MYR 1.79	MYR 1.73	MYR 1.75	1,903,900
2026-05-22	MYR 1.80	MYR 1.82	MYR 1.78	MYR 1.79	1,777,200
2026-05-21	MYR 1.81	MYR 1.83	MYR 1.79	MYR 1.80	342,100
2026-05-20	MYR 1.87	MYR 1.87	MYR 1.80	MYR 1.80	1,000,400
2026-05-19	MYR 1.88	MYR 1.88	MYR 1.86	MYR 1.87	1,458,900
2026-05-18	MYR 1.90	MYR 1.90	MYR 1.85	MYR 1.88	845,800
2026-05-15	MYR 1.90	MYR 1.90	MYR 1.88	MYR 1.90	579,200
2026-05-14	MYR 1.90	MYR 1.90	MYR 1.87	MYR 1.90	5,441,200
2026-05-13	MYR 1.89	MYR 1.90	MYR 1.88	MYR 1.89	1,082,700
2026-05-12	MYR 1.92	MYR 1.92	MYR 1.88	MYR 1.89	5,387,900
2026-05-11	MYR 1.89	MYR 1.93	MYR 1.89	MYR 1.92	4,308,300
2026-05-08	MYR 1.89	MYR 1.90	MYR 1.87	MYR 1.89	2,643,000
2026-05-07	MYR 1.87	MYR 1.89	MYR 1.86	MYR 1.89	1,022,700
2026-05-06	MYR 1.84	MYR 1.87	MYR 1.84	MYR 1.86	3,699,000
2026-05-05	MYR 1.83	MYR 1.86	MYR 1.81	MYR 1.85	1,277,900
2026-05-04	MYR 1.79	MYR 1.84	MYR 1.78	MYR 1.84	1,762,900
2026-04-30	MYR 1.79	MYR 1.81	MYR 1.78	MYR 1.79	902,900
2026-04-29	MYR 1.83	MYR 1.83	MYR 1.76	MYR 1.79	3,766,900
2026-04-28	MYR 1.82	MYR 1.83	MYR 1.78	MYR 1.83	1,967,700
2026-04-27	MYR 1.82	MYR 1.84	MYR 1.82	MYR 1.82	3,649,200
2026-04-24	MYR 1.82	MYR 1.83	MYR 1.80	MYR 1.82	776,800
2026-04-23	MYR 1.81	MYR 1.84	MYR 1.81	MYR 1.82	1,576,800
2026-04-22	MYR 1.80	MYR 1.81	MYR 1.79	MYR 1.80	589,200
2026-04-21	MYR 1.81	MYR 1.81	MYR 1.79	MYR 1.80	398,000
2026-04-20	MYR 1.81	MYR 1.81	MYR 1.79	MYR 1.81	966,000
2026-04-17	MYR 1.79	MYR 1.81	MYR 1.78	MYR 1.81	1,026,500
2026-04-16	MYR 1.77	MYR 1.80	MYR 1.76	MYR 1.79	792,900
2026-04-15	MYR 1.79	MYR 1.80	MYR 1.76	MYR 1.77	758,500
2026-04-14	MYR 1.79	MYR 1.82	MYR 1.78	MYR 1.80	730,000
2026-04-13	MYR 1.79	MYR 1.80	MYR 1.76	MYR 1.79	1,992,500
2026-04-10	MYR 1.76	MYR 1.80	MYR 1.75	MYR 1.79	2,726,900
2026-04-09	MYR 1.77	MYR 1.77	MYR 1.74	MYR 1.76	2,197,500
2026-04-08	MYR 1.74	MYR 1.78	MYR 1.73	MYR 1.77	3,489,000
2026-04-07	MYR 1.69	MYR 1.75	MYR 1.69	MYR 1.73	3,116,800
2026-04-06	MYR 1.71	MYR 1.73	MYR 1.69	MYR 1.69	3,661,000
2026-04-03	MYR 1.73	MYR 1.74	MYR 1.70	MYR 1.71	2,831,800
2026-04-02	MYR 1.75	MYR 1.75	MYR 1.72	MYR 1.73	1,498,400
2026-04-01	MYR 1.73	MYR 1.76	MYR 1.72	MYR 1.75	2,562,600
2026-03-31	MYR 1.72	MYR 1.75	MYR 1.69	MYR 1.73	4,088,100
2026-03-30	MYR 1.72	MYR 1.74	MYR 1.66	MYR 1.74	3,421,000
2026-03-27	MYR 1.72	MYR 1.74	MYR 1.70	MYR 1.74	3,202,100
2026-03-26	MYR 1.72	MYR 1.72	MYR 1.69	MYR 1.72	6,253,600
2026-03-25	MYR 1.72	MYR 1.74	MYR 1.68	MYR 1.72	3,535,000
2026-03-24	MYR 1.68	MYR 1.75	MYR 1.56	MYR 1.74	19,289,300
2026-03-19	MYR 1.82	MYR 1.83	MYR 1.72	MYR 1.72	9,963,100
2026-03-18	MYR 1.83	MYR 1.86	MYR 1.83	MYR 1.84	3,496,700
2026-03-17	MYR 1.82	MYR 1.85	MYR 1.82	MYR 1.83	6,539,200
2026-03-16	MYR 1.85	MYR 1.85	MYR 1.81	MYR 1.82	5,916,100
2026-03-13	MYR 1.85	MYR 1.86	MYR 1.83	MYR 1.84	2,581,000
2026-03-12	MYR 1.85	MYR 1.87	MYR 1.84	MYR 1.86	1,627,300
2026-03-11	MYR 1.87	MYR 1.88	MYR 1.85	MYR 1.86	8,272,300
2026-03-10	MYR 1.81	MYR 1.88	MYR 1.81	MYR 1.88	5,233,600
2026-03-09	MYR 1.84	MYR 1.84	MYR 1.77	MYR 1.79	3,463,800
2026-03-06	MYR 1.86	MYR 1.86	MYR 1.83	MYR 1.85	6,196,700
2026-03-05	MYR 1.89	MYR 1.90	MYR 1.85	MYR 1.87	6,245,900
2026-03-04	MYR 1.89	MYR 1.90	MYR 1.87	MYR 1.88	1,812,100
2026-03-03	MYR 1.90	MYR 1.92	MYR 1.86	MYR 1.89	4,039,700
2026-03-02	MYR 1.92	MYR 1.92	MYR 1.88	MYR 1.90	14,042,100
2026-02-27	MYR 1.96	MYR 1.97	MYR 1.94	MYR 1.95	2,631,800
2026-02-26	MYR 1.98	MYR 1.99	MYR 1.96	MYR 1.96	1,018,300
2026-02-25	MYR 1.99	MYR 1.99	MYR 1.94	MYR 1.98	1,736,700
2026-02-24	MYR 2.00	MYR 2.00	MYR 1.98	MYR 1.99	1,073,000
2026-02-23	MYR 1.97	MYR 2.00	MYR 1.97	MYR 2.00	2,609,500
2026-02-20	MYR 2.00	MYR 2.01	MYR 1.97	MYR 1.97	284,600
2026-02-19	MYR 1.98	MYR 2.00	MYR 1.97	MYR 2.00	923,800
2026-02-16	MYR 1.98	MYR 2.00	MYR 1.97	MYR 1.98	1,513,200
2026-02-13	MYR 1.96	MYR 2.00	MYR 1.96	MYR 1.98	1,958,800
2026-02-12	MYR 1.99	MYR 2.03	MYR 1.98	MYR 2.02	3,139,100
2026-02-11	MYR 1.98	MYR 2.00	MYR 1.97	MYR 1.99	2,354,400
2026-02-10	MYR 1.95	MYR 1.98	MYR 1.94	MYR 1.98	3,017,400
2026-02-09	MYR 1.94	MYR 1.95	MYR 1.93	MYR 1.94	2,380,000
2026-02-06	MYR 1.96	MYR 1.97	MYR 1.93	MYR 1.94	2,901,600
2026-02-05	MYR 1.93	MYR 1.97	MYR 1.92	MYR 1.96	3,270,100
2026-02-04	MYR 1.93	MYR 1.96	MYR 1.92	MYR 1.93	2,474,500
2026-02-03	MYR 1.94	MYR 1.97	MYR 1.91	MYR 1.93	2,707,100
2026-01-30	MYR 1.95	MYR 1.96	MYR 1.92	MYR 1.94	2,949,900
2026-01-29	MYR 1.95	MYR 1.95	MYR 1.93	MYR 1.94	614,200
2026-01-28	MYR 1.95	MYR 1.97	MYR 1.94	MYR 1.95	925,200
2026-01-27	MYR 1.99	MYR 1.99	MYR 1.95	MYR 1.96	2,672,200
2026-01-26	MYR 1.98	MYR 2.00	MYR 1.97	MYR 1.99	2,298,400
2026-01-23	MYR 1.98	MYR 1.99	MYR 1.96	MYR 1.99	649,200
2026-01-22	MYR 1.98	MYR 1.98	MYR 1.96	MYR 1.98	1,055,300
2026-01-21	MYR 1.97	MYR 1.98	MYR 1.93	MYR 1.98	4,038,600
2026-01-20	MYR 1.99	MYR 1.99	MYR 1.95	MYR 1.97	2,233,900
2026-01-19	MYR 1.96	MYR 1.96	MYR 1.96	MYR 1.96	0
2026-01-16	MYR 1.94	MYR 1.96	MYR 1.93	MYR 1.96	2,515,500
2026-01-15	MYR 1.91	MYR 1.95	MYR 1.90	MYR 1.94	1,778,100
2026-01-14	MYR 1.89	MYR 1.91	MYR 1.88	MYR 1.91	2,823,200
2026-01-13	MYR 1.87	MYR 1.90	MYR 1.86	MYR 1.89	1,877,300
2026-01-12	MYR 1.87	MYR 1.88	MYR 1.86	MYR 1.86	3,416,200
2026-01-09	MYR 1.85	MYR 1.87	MYR 1.85	MYR 1.87	1,722,100
2026-01-08	MYR 1.84	MYR 1.86	MYR 1.84	MYR 1.85	1,618,900
2026-01-07	MYR 1.84	MYR 1.85	MYR 1.83	MYR 1.84	2,282,300
2026-01-06	MYR 1.87	MYR 1.87	MYR 1.83	MYR 1.84	4,053,200
2026-01-05	MYR 1.85	MYR 1.88	MYR 1.85	MYR 1.87	6,932,600
2026-01-02	MYR 1.81	MYR 1.85	MYR 1.81	MYR 1.84	2,238,700
2025-12-31	MYR 1.82	MYR 1.82	MYR 1.80	MYR 1.81	2,955,900
2025-12-30	MYR 1.81	MYR 1.82	MYR 1.80	MYR 1.82	1,663,700
2025-12-29	MYR 1.79	MYR 1.81	MYR 1.79	MYR 1.81	1,433,000
2025-12-26	MYR 1.80	MYR 1.81	MYR 1.78	MYR 1.79	1,840,500
2025-12-24	MYR 1.80	MYR 1.81	MYR 1.79	MYR 1.80	1,638,600
2025-12-23	MYR 1.80	MYR 1.80	MYR 1.79	MYR 1.80	652,200
2025-12-22	MYR 1.80	MYR 1.81	MYR 1.78	MYR 1.80	428,700
2025-12-19	MYR 1.79	MYR 1.82	MYR 1.79	MYR 1.80	6,504,700
2025-12-18	MYR 1.80	MYR 1.80	MYR 1.78	MYR 1.79	2,608,000
2025-12-17	MYR 1.79	MYR 1.81	MYR 1.78	MYR 1.80	5,812,400
2025-12-16	MYR 1.78	MYR 1.81	MYR 1.76	MYR 1.81	2,686,700
2025-12-15	MYR 1.74	MYR 1.81	MYR 1.73	MYR 1.78	3,261,200
2025-12-12	MYR 1.73	MYR 1.75	MYR 1.73	MYR 1.74	2,331,700
2025-12-11	MYR 1.72	MYR 1.75	MYR 1.72	MYR 1.73	2,535,500
2025-12-10	MYR 1.74	MYR 1.74	MYR 1.72	MYR 1.72	1,264,100
2025-12-09	MYR 1.70	MYR 1.76	MYR 1.70	MYR 1.74	3,069,800
2025-12-08	MYR 1.74	MYR 1.76	MYR 1.70	MYR 1.70	2,017,600
2025-12-05	MYR 1.75	MYR 1.75	MYR 1.69	MYR 1.74	8,211,800
2025-12-04	MYR 1.80	MYR 1.80	MYR 1.73	MYR 1.75	4,452,700
2025-12-03	MYR 1.82	MYR 1.82	MYR 1.79	MYR 1.80	2,160,800
2025-12-02	MYR 1.80	MYR 1.84	MYR 1.79	MYR 1.82	6,913,800
2025-12-01	MYR 1.81	MYR 1.81	MYR 1.78	MYR 1.79	5,700,900
2025-11-28	MYR 1.81	MYR 1.82	MYR 1.79	MYR 1.81	7,412,900
2025-11-27	MYR 1.80	MYR 1.82	MYR 1.80	MYR 1.80	3,711,200
2025-11-26	MYR 1.82	MYR 1.83	MYR 1.79	MYR 1.81	3,162,600
2025-11-25	MYR 1.85	MYR 1.85	MYR 1.79	MYR 1.81	3,876,400
2025-11-24	MYR 1.77	MYR 1.90	MYR 1.77	MYR 1.90	4,928,400
2025-11-21	MYR 1.75	MYR 1.78	MYR 1.75	MYR 1.77	2,800,400
2025-11-20	MYR 1.76	MYR 1.80	MYR 1.75	MYR 1.75	4,538,600
2025-11-19	MYR 1.75	MYR 1.78	MYR 1.74	MYR 1.75	3,656,300
2025-11-18	MYR 1.78	MYR 1.79	MYR 1.75	MYR 1.76	3,693,200
2025-11-17	MYR 1.80	MYR 1.81	MYR 1.77	MYR 1.78	2,297,600
2025-11-14	MYR 1.81	MYR 1.82	MYR 1.80	MYR 1.81	1,722,200
2025-11-13	MYR 1.82	MYR 1.82	MYR 1.80	MYR 1.81	4,774,700
2025-11-12	MYR 1.81	MYR 1.84	MYR 1.81	MYR 1.82	1,675,300
2025-11-11	MYR 1.83	MYR 1.83	MYR 1.80	MYR 1.82	2,122,200
2025-11-10	MYR 1.83	MYR 1.83	MYR 1.80	MYR 1.82	4,233,600
2025-11-07	MYR 1.84	MYR 1.84	MYR 1.82	MYR 1.83	904,600
2025-11-06	MYR 1.83	MYR 1.84	MYR 1.82	MYR 1.84	2,586,300
2025-11-05	MYR 1.82	MYR 1.84	MYR 1.81	MYR 1.83	1,730,800
2025-11-04	MYR 1.87	MYR 1.87	MYR 1.81	MYR 1.82	3,350,700
2025-11-03	MYR 1.85	MYR 1.87	MYR 1.82	MYR 1.87	3,604,000
2025-10-31	MYR 1.86	MYR 1.87	MYR 1.85	MYR 1.85	6,425,100
2025-10-30	MYR 1.85	MYR 1.86	MYR 1.84	MYR 1.86	1,256,700
2025-10-29	MYR 1.86	MYR 1.88	MYR 1.84	MYR 1.85	5,279,600
2025-10-28	MYR 1.90	MYR 1.90	MYR 1.86	MYR 1.87	9,869,900
2025-10-27	MYR 1.89	MYR 1.91	MYR 1.88	MYR 1.90	2,399,900
2025-10-24	MYR 1.87	MYR 1.90	MYR 1.87	MYR 1.89	1,688,200
2025-10-23	MYR 1.84	MYR 1.87	MYR 1.84	MYR 1.87	2,229,100
2025-10-22	MYR 1.84	MYR 1.86	MYR 1.84	MYR 1.84	1,485,500
2025-10-21	MYR 1.87	MYR 1.88	MYR 1.84	MYR 1.84	5,095,000
2025-10-17	MYR 1.87	MYR 1.88	MYR 1.84	MYR 1.87	4,964,700
2025-10-16	MYR 1.89	MYR 1.90	MYR 1.85	MYR 1.87	1,378,100
2025-10-15	MYR 1.87	MYR 1.91	MYR 1.87	MYR 1.89	3,320,900
2025-10-14	MYR 1.93	MYR 1.93	MYR 1.87	MYR 1.87	1,468,500
2025-10-13	MYR 1.89	MYR 1.93	MYR 1.86	MYR 1.93	3,136,900
2025-10-10	MYR 1.91	MYR 1.92	MYR 1.83	MYR 1.92	4,458,800
2025-10-09	MYR 1.95	MYR 1.95	MYR 1.90	MYR 1.92	6,318,600